Identifier on Yobit: nvc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
298.0000 |
0.0000 NVC |
298.0000 |
298.0000 |
298.0000 |
298.0000 |
| 2024-11-23 |
284.0000 |
0.0481 NVC |
284.0000 |
270.0000 |
298.0000 |
298.0000 |
| 2024-11-22 |
260.0000 |
0.0100 NVC |
260.0000 |
260.0000 |
260.0000 |
260.0000 |
| 2024-11-21 |
100.0000 |
0.0000 NVC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2024-11-20 |
100.0000 |
0.0000 NVC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2024-11-19 |
100.0000 |
0.0000 NVC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2024-11-18 |
100.0000 |
0.1332 NVC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2024-11-17 |
100.0000 |
0.1332 NVC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2024-11-16 |
254.5483 |
0.0000 NVC |
254.5483 |
254.5483 |
254.5483 |
254.5483 |
| 2024-11-15 |
254.5483 |
0.0000 NVC |
254.5483 |
254.5483 |
254.5483 |
254.5483 |
| 2024-11-14 |
254.5483 |
0.0000 NVC |
254.5483 |
254.5483 |
254.5483 |
254.5483 |
| 2024-11-13 |
254.5483 |
0.0000 NVC |
254.5483 |
254.5483 |
254.5483 |
254.5483 |
| 2024-11-12 |
228.2742 |
0.1344 NVC |
228.2742 |
202.0000 |
254.5483 |
254.5483 |
| 2024-11-11 |
150.0000 |
61.5292 NVC |
150.0000 |
100.0000 |
200.0000 |
200.0000 |
| 2024-11-10 |
165.4512 |
1.4538 NVC |
165.4512 |
165.0000 |
165.9024 |
165.9024 |
| 2024-11-09 |
100.0000 |
0.0000 NVC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2024-11-08 |
100.0000 |
0.0000 NVC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2024-11-07 |
100.0000 |
0.0030 NVC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2024-11-06 |
100.0000 |
0.0030 NVC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2024-11-05 |
161.9291 |
0.0000 NVC |
161.9291 |
161.9291 |
161.9291 |
161.9291 |
| 2024-11-04 |
161.9291 |
0.0000 NVC |
161.9291 |
161.9291 |
161.9291 |
161.9291 |
| 2024-11-03 |
161.9291 |
0.0000 NVC |
161.9291 |
161.9291 |
161.9291 |
161.9291 |
| 2024-11-02 |
161.9291 |
0.0000 NVC |
161.9291 |
161.9291 |
161.9291 |
161.9291 |
| 2024-11-01 |
161.9291 |
0.0000 NVC |
161.9291 |
161.9291 |
161.9291 |
161.9291 |
| 2024-10-31 |
161.9291 |
0.0000 NVC |
161.9291 |
161.9291 |
161.9291 |
161.9291 |
| 2024-10-30 |
133.4645 |
1.2974 NVC |
133.4645 |
105.0000 |
161.9291 |
161.9291 |
| 2024-10-29 |
96.0000 |
0.0000 NVC |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2024-10-28 |
96.0000 |
0.1240 NVC |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2024-10-27 |
98.0160 |
0.0000 NVC |
98.0160 |
98.0160 |
98.0160 |
98.0160 |
| 2024-10-26 |
98.0160 |
0.0000 NVC |
98.0160 |
98.0160 |
98.0160 |
98.0160 |
| 2024-10-25 |
98.0160 |
0.0000 NVC |
98.0160 |
98.0160 |
98.0160 |
98.0160 |
| 2024-10-24 |
98.0160 |
0.0000 NVC |
98.0160 |
98.0160 |
98.0160 |
98.0160 |
| 2024-10-23 |
98.0160 |
0.0000 NVC |
98.0160 |
98.0160 |
98.0160 |
98.0160 |
| 2024-10-22 |
98.0160 |
0.0000 NVC |
98.0160 |
98.0160 |
98.0160 |
98.0160 |
| 2024-10-21 |
98.0160 |
0.0000 NVC |
98.0160 |
98.0160 |
98.0160 |
98.0160 |
| 2024-10-20 |
98.0160 |
0.0000 NVC |
98.0160 |
98.0160 |
98.0160 |
98.0160 |
| 2024-10-19 |
98.0160 |
0.0000 NVC |
98.0160 |
98.0160 |
98.0160 |
98.0160 |
| 2024-10-18 |
98.0160 |
0.0000 NVC |
98.0160 |
98.0160 |
98.0160 |
98.0160 |
| 2024-10-17 |
98.0160 |
0.0000 NVC |
98.0160 |
98.0160 |
98.0160 |
98.0160 |
| 2024-10-16 |
98.0160 |
0.0000 NVC |
98.0160 |
98.0160 |
98.0160 |
98.0160 |
| 2024-10-15 |
98.0160 |
0.0000 NVC |
98.0160 |
98.0160 |
98.0160 |
98.0160 |
| 2024-10-14 |
98.0160 |
0.0000 NVC |
98.0160 |
98.0160 |
98.0160 |
98.0160 |
| 2024-10-13 |
98.0160 |
0.0000 NVC |
98.0160 |
98.0160 |
98.0160 |
98.0160 |
| 2024-10-12 |
98.0160 |
0.0000 NVC |
98.0160 |
98.0160 |
98.0160 |
98.0160 |
| 2024-10-11 |
98.0160 |
0.0000 NVC |
98.0160 |
98.0160 |
98.0160 |
98.0160 |
| 2024-10-10 |
98.0160 |
0.0000 NVC |
98.0160 |
98.0160 |
98.0160 |
98.0160 |
| 2024-10-09 |
98.0160 |
0.0000 NVC |
98.0160 |
98.0160 |
98.0160 |
98.0160 |
| 2024-10-08 |
98.0160 |
0.0000 NVC |
98.0160 |
98.0160 |
98.0160 |
98.0160 |
| 2024-10-07 |
98.0160 |
0.0000 NVC |
98.0160 |
98.0160 |
98.0160 |
98.0160 |
| 2024-10-06 |
98.0160 |
0.0000 NVC |
98.0160 |
98.0160 |
98.0160 |
98.0160 |