Crypto exchange Yobit

Market Novacoin (NVC) / [unlinked]

Identifier on Yobit: nvc_rur
12...89101112...4344
Date Price Volume Open Low High Close
2023-10-06 66.7665 0.0817 NVC 66.7665 65.7676 67.7655 67.7655
2023-10-05 65.1148 0.0000 NVC 65.1148 65.1148 65.1148 65.1148
2023-10-04 65.1148 0.0000 NVC 65.1148 65.1148 65.1148 65.1148
2023-10-03 65.1148 0.0000 NVC 65.1148 65.1148 65.1148 65.1148
2023-10-02 65.1148 0.0000 NVC 65.1148 65.1148 65.1148 65.1148
2023-10-01 65.1148 0.0000 NVC 65.1148 65.1148 65.1148 65.1148
2023-09-30 65.1148 0.0000 NVC 65.1148 65.1148 65.1148 65.1148
2023-09-29 65.1148 0.0000 NVC 65.1148 65.1148 65.1148 65.1148
2023-09-28 65.1148 0.0000 NVC 65.1148 65.1148 65.1148 65.1148
2023-09-27 65.1148 0.0000 NVC 65.1148 65.1148 65.1148 65.1148
2023-09-26 65.1148 0.0000 NVC 65.1148 65.1148 65.1148 65.1148
2023-09-25 65.1148 0.0000 NVC 65.1148 65.1148 65.1148 65.1148
2023-09-24 65.1148 0.0000 NVC 65.1148 65.1148 65.1148 65.1148
2023-09-23 65.1148 0.0000 NVC 65.1148 65.1148 65.1148 65.1148
2023-09-22 65.1148 0.0000 NVC 65.1148 65.1148 65.1148 65.1148
2023-09-21 65.1148 0.0000 NVC 65.1148 65.1148 65.1148 65.1148
2023-09-20 65.1148 0.0000 NVC 65.1148 65.1148 65.1148 65.1148
2023-09-19 65.1148 0.0000 NVC 65.1148 65.1148 65.1148 65.1148
2023-09-18 65.1148 0.0000 NVC 65.1148 65.1148 65.1148 65.1148
2023-09-17 63.8414 0.0130 NVC 63.8414 62.5679 65.1148 65.1148
2023-09-16 62.5679 0.0559 NVC 62.5679 62.5679 62.5679 62.5679
2023-09-15 62.5679 0.0559 NVC 62.5679 62.5679 62.5679 62.5679
2023-09-14 62.5679 0.0000 NVC 62.5679 62.5679 62.5679 62.5679
2023-09-13 62.5679 0.0000 NVC 62.5679 62.5679 62.5679 62.5679
2023-09-12 62.5679 0.0000 NVC 62.5679 62.5679 62.5679 62.5679
2023-09-11 62.5679 0.0000 NVC 62.5679 62.5679 62.5679 62.5679
2023-09-10 62.5679 0.0000 NVC 62.5679 62.5679 62.5679 62.5679
2023-09-09 60.7548 0.0201 NVC 60.7548 58.9417 62.5679 62.5679
2023-09-08 63.1117 0.0884 NVC 63.1117 58.4480 67.7755 58.4480
2023-09-07 69.8240 0.0000 NVC 69.8240 69.8240 69.8240 69.8240
2023-09-06 69.8240 0.0000 NVC 69.8240 69.8240 69.8240 69.8240
2023-09-05 69.8240 0.0000 NVC 69.8240 69.8240 69.8240 69.8240
2023-09-04 69.8240 0.0000 NVC 69.8240 69.8240 69.8240 69.8240
2023-09-03 69.8240 0.0000 NVC 69.8240 69.8240 69.8240 69.8240
2023-09-02 69.8240 0.0000 NVC 69.8240 69.8240 69.8240 69.8240
2023-09-01 69.8240 0.0000 NVC 69.8240 69.8240 69.8240 69.8240
2023-08-31 71.2982 0.0968 NVC 71.2982 68.4549 74.1415 69.8240
2023-08-30 71.2982 0.0954 NVC 71.2982 68.4549 74.1415 68.4549
2023-08-29 74.8848 0.0000 NVC 74.8848 74.8848 74.8848 74.8848
2023-08-28 74.8848 0.0000 NVC 74.8848 74.8848 74.8848 74.8848
2023-08-27 74.8848 0.0000 NVC 74.8848 74.8848 74.8848 74.8848
2023-08-26 74.8848 0.0000 NVC 74.8848 74.8848 74.8848 74.8848
2023-08-25 74.8848 0.0000 NVC 74.8848 74.8848 74.8848 74.8848
2023-08-24 74.8848 0.0000 NVC 74.8848 74.8848 74.8848 74.8848
2023-08-23 74.8848 0.0000 NVC 74.8848 74.8848 74.8848 74.8848
2023-08-22 74.8848 0.0000 NVC 74.8848 74.8848 74.8848 74.8848
2023-08-21 74.8848 0.0000 NVC 74.8848 74.8848 74.8848 74.8848
2023-08-20 74.8848 0.0000 NVC 74.8848 74.8848 74.8848 74.8848
2023-08-19 74.8848 0.0000 NVC 74.8848 74.8848 74.8848 74.8848
2023-08-18 74.8848 0.0000 NVC 74.8848 74.8848 74.8848 74.8848
12...89101112...4344