Identifier on Yobit: nvc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
74.8848 |
0.0000 NVC |
74.8848 |
74.8848 |
74.8848 |
74.8848 |
| 2023-08-22 |
74.8848 |
0.0000 NVC |
74.8848 |
74.8848 |
74.8848 |
74.8848 |
| 2023-08-21 |
74.8848 |
0.0000 NVC |
74.8848 |
74.8848 |
74.8848 |
74.8848 |
| 2023-08-20 |
74.8848 |
0.0000 NVC |
74.8848 |
74.8848 |
74.8848 |
74.8848 |
| 2023-08-19 |
74.8848 |
0.0000 NVC |
74.8848 |
74.8848 |
74.8848 |
74.8848 |
| 2023-08-18 |
74.8848 |
0.0000 NVC |
74.8848 |
74.8848 |
74.8848 |
74.8848 |
| 2023-08-17 |
74.8848 |
0.0000 NVC |
74.8848 |
74.8848 |
74.8848 |
74.8848 |
| 2023-08-16 |
75.2602 |
0.0053 NVC |
75.2602 |
74.8848 |
75.6355 |
74.8848 |
| 2023-08-15 |
76.3938 |
0.0000 NVC |
76.3938 |
76.3938 |
76.3938 |
76.3938 |
| 2023-08-14 |
76.3938 |
0.0000 NVC |
76.3938 |
76.3938 |
76.3938 |
76.3938 |
| 2023-08-13 |
76.3938 |
0.0000 NVC |
76.3938 |
76.3938 |
76.3938 |
76.3938 |
| 2023-08-12 |
76.3938 |
0.0000 NVC |
76.3938 |
76.3938 |
76.3938 |
76.3938 |
| 2023-08-11 |
76.3938 |
0.0000 NVC |
76.3938 |
76.3938 |
76.3938 |
76.3938 |
| 2023-08-10 |
76.3938 |
0.0000 NVC |
76.3938 |
76.3938 |
76.3938 |
76.3938 |
| 2023-08-09 |
76.3938 |
0.0000 NVC |
76.3938 |
76.3938 |
76.3938 |
76.3938 |
| 2023-08-08 |
76.3938 |
0.0000 NVC |
76.3938 |
76.3938 |
76.3938 |
76.3938 |
| 2023-08-07 |
78.3472 |
0.0153 NVC |
78.3472 |
76.3938 |
80.3006 |
76.3938 |
| 2023-08-06 |
80.5143 |
0.0000 NVC |
80.5143 |
80.5143 |
80.5143 |
80.5143 |
| 2023-08-05 |
80.5143 |
0.0541 NVC |
80.5143 |
80.5143 |
80.5143 |
80.5143 |
| 2023-08-04 |
58.4480 |
0.0000 NVC |
58.4480 |
58.4480 |
58.4480 |
58.4480 |
| 2023-08-03 |
58.4480 |
0.0000 NVC |
58.4480 |
58.4480 |
58.4480 |
58.4480 |
| 2023-08-02 |
58.4480 |
0.0000 NVC |
58.4480 |
58.4480 |
58.4480 |
58.4480 |
| 2023-08-01 |
58.4480 |
0.0210 NVC |
58.4480 |
58.4480 |
58.4480 |
58.4480 |
| 2023-07-31 |
95.0000 |
0.0000 NVC |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-07-30 |
95.0000 |
0.0000 NVC |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-07-29 |
95.0000 |
0.0000 NVC |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-07-28 |
95.0000 |
0.0000 NVC |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-07-27 |
95.0000 |
0.0000 NVC |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-07-26 |
95.0000 |
0.0000 NVC |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-07-25 |
95.0000 |
0.0000 NVC |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-07-24 |
95.0000 |
0.0000 NVC |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-07-23 |
95.0000 |
0.0000 NVC |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-07-22 |
95.0000 |
0.0000 NVC |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-07-21 |
95.0000 |
0.0000 NVC |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-07-20 |
95.0000 |
0.0000 NVC |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-07-19 |
95.0000 |
0.0000 NVC |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-07-18 |
95.0000 |
0.0000 NVC |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-07-17 |
95.0000 |
0.0000 NVC |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-07-16 |
95.0000 |
0.0000 NVC |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-07-15 |
95.0000 |
0.0000 NVC |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-07-14 |
95.0000 |
0.0000 NVC |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-07-13 |
95.0000 |
0.0000 NVC |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-07-12 |
95.0000 |
0.0000 NVC |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-07-11 |
95.0000 |
0.0000 NVC |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-07-10 |
95.0000 |
0.0000 NVC |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-07-09 |
95.0000 |
0.0000 NVC |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-07-08 |
95.0000 |
0.0000 NVC |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-07-07 |
95.0000 |
0.0000 NVC |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-07-06 |
95.0000 |
0.0000 NVC |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-07-05 |
95.0000 |
0.0000 NVC |
95.0000 |
95.0000 |
95.0000 |
95.0000 |