Identifier on Yobit: nvc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
95.0000 |
0.0000 NVC |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-07-03 |
95.0000 |
0.0000 NVC |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-07-02 |
95.0000 |
0.0000 NVC |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-07-01 |
95.0000 |
0.0000 NVC |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-06-30 |
95.0000 |
0.0000 NVC |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-06-29 |
95.0000 |
0.0000 NVC |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-06-28 |
95.0000 |
0.0011 NVC |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-06-27 |
73.5233 |
0.0000 NVC |
73.5233 |
73.5233 |
73.5233 |
73.5233 |
| 2023-06-26 |
73.5233 |
0.0000 NVC |
73.5233 |
73.5233 |
73.5233 |
73.5233 |
| 2023-06-25 |
73.5233 |
0.0000 NVC |
73.5233 |
73.5233 |
73.5233 |
73.5233 |
| 2023-06-24 |
73.5233 |
0.3664 NVC |
73.5233 |
73.5233 |
73.5233 |
73.5233 |
| 2023-06-23 |
57.8197 |
0.0000 NVC |
57.8197 |
57.8197 |
57.8197 |
57.8197 |
| 2023-06-22 |
57.8197 |
0.0000 NVC |
57.8197 |
57.8197 |
57.8197 |
57.8197 |
| 2023-06-21 |
57.8197 |
0.0125 NVC |
57.8197 |
57.8197 |
57.8197 |
57.8197 |
| 2023-06-20 |
51.0000 |
0.0000 NVC |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2023-06-19 |
51.0000 |
0.0000 NVC |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2023-06-18 |
51.0000 |
0.0000 NVC |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2023-06-17 |
51.0000 |
0.0000 NVC |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2023-06-16 |
51.0000 |
0.0817 NVC |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2023-06-15 |
51.0000 |
0.0000 NVC |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2023-06-14 |
51.0000 |
0.0000 NVC |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2023-06-13 |
51.0000 |
0.0000 NVC |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2023-06-12 |
51.0000 |
0.0000 NVC |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2023-06-11 |
51.0000 |
0.0000 NVC |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2023-06-10 |
51.0000 |
0.0000 NVC |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2023-06-09 |
51.0000 |
0.0000 NVC |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2023-06-08 |
51.0000 |
0.0000 NVC |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2023-06-07 |
51.0000 |
0.0000 NVC |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2023-06-06 |
51.0000 |
0.0000 NVC |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2023-06-05 |
51.0000 |
0.0000 NVC |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2023-06-04 |
51.0000 |
0.0000 NVC |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2023-06-03 |
51.0000 |
0.0000 NVC |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2023-06-02 |
51.0000 |
0.0000 NVC |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2023-06-01 |
51.0000 |
0.0000 NVC |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2023-05-31 |
51.0000 |
0.0000 NVC |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2023-05-30 |
73.0000 |
0.0046 NVC |
73.0000 |
51.0000 |
95.0000 |
51.0000 |
| 2023-05-29 |
60.0000 |
0.0000 NVC |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2023-05-28 |
60.0000 |
0.0000 NVC |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2023-05-27 |
60.0000 |
0.0000 NVC |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2023-05-26 |
60.0000 |
0.0000 NVC |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2023-05-25 |
60.0000 |
0.0000 NVC |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2023-05-24 |
60.0000 |
0.0000 NVC |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2023-05-23 |
60.0000 |
0.0000 NVC |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2023-05-22 |
60.0000 |
0.0000 NVC |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2023-05-21 |
60.0000 |
0.0000 NVC |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2023-05-20 |
60.0000 |
0.0000 NVC |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2023-05-19 |
60.0000 |
0.0000 NVC |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2023-05-18 |
60.0000 |
0.0000 NVC |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2023-05-17 |
60.0000 |
0.0000 NVC |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2023-05-16 |
60.0000 |
0.0000 NVC |
60.0000 |
60.0000 |
60.0000 |
60.0000 |