Identifier on Yobit: nvc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
69.0000 |
0.0000 NVC |
69.0000 |
69.0000 |
69.0000 |
69.0000 |
| 2022-07-18 |
69.0000 |
0.0000 NVC |
69.0000 |
69.0000 |
69.0000 |
69.0000 |
| 2022-07-17 |
69.0000 |
0.0000 NVC |
69.0000 |
69.0000 |
69.0000 |
69.0000 |
| 2022-07-16 |
69.0000 |
0.0000 NVC |
69.0000 |
69.0000 |
69.0000 |
69.0000 |
| 2022-07-15 |
69.0000 |
0.0000 NVC |
69.0000 |
69.0000 |
69.0000 |
69.0000 |
| 2022-07-14 |
69.0000 |
0.0145 NVC |
69.0000 |
69.0000 |
69.0000 |
69.0000 |
| 2022-07-13 |
77.9500 |
0.0000 NVC |
77.9500 |
77.9500 |
77.9500 |
77.9500 |
| 2022-07-12 |
77.9500 |
0.0000 NVC |
77.9500 |
77.9500 |
77.9500 |
77.9500 |
| 2022-07-11 |
77.9500 |
0.0000 NVC |
77.9500 |
77.9500 |
77.9500 |
77.9500 |
| 2022-07-10 |
77.9500 |
0.0000 NVC |
77.9500 |
77.9500 |
77.9500 |
77.9500 |
| 2022-07-09 |
77.9500 |
0.0000 NVC |
77.9500 |
77.9500 |
77.9500 |
77.9500 |
| 2022-07-08 |
77.9500 |
0.0000 NVC |
77.9500 |
77.9500 |
77.9500 |
77.9500 |
| 2022-07-07 |
77.9500 |
0.0000 NVC |
77.9500 |
77.9500 |
77.9500 |
77.9500 |
| 2022-07-06 |
77.9500 |
0.0000 NVC |
77.9500 |
77.9500 |
77.9500 |
77.9500 |
| 2022-07-05 |
77.9500 |
0.0000 NVC |
77.9500 |
77.9500 |
77.9500 |
77.9500 |
| 2022-07-04 |
77.9500 |
0.0000 NVC |
77.9500 |
77.9500 |
77.9500 |
77.9500 |
| 2022-07-03 |
77.9500 |
0.0000 NVC |
77.9500 |
77.9500 |
77.9500 |
77.9500 |
| 2022-07-02 |
77.9500 |
0.0000 NVC |
77.9500 |
77.9500 |
77.9500 |
77.9500 |
| 2022-07-01 |
77.9500 |
0.0000 NVC |
77.9500 |
77.9500 |
77.9500 |
77.9500 |
| 2022-06-30 |
77.9500 |
0.0000 NVC |
77.9500 |
77.9500 |
77.9500 |
77.9500 |
| 2022-06-29 |
77.9500 |
0.0000 NVC |
77.9500 |
77.9500 |
77.9500 |
77.9500 |
| 2022-06-28 |
77.9500 |
0.0064 NVC |
77.9500 |
77.9500 |
77.9500 |
77.9500 |
| 2022-06-27 |
55.1000 |
0.0000 NVC |
55.1000 |
55.1000 |
55.1000 |
55.1000 |
| 2022-06-26 |
55.1000 |
0.0000 NVC |
55.1000 |
55.1000 |
55.1000 |
55.1000 |
| 2022-06-25 |
55.1000 |
0.0000 NVC |
55.1000 |
55.1000 |
55.1000 |
55.1000 |
| 2022-06-24 |
55.1000 |
0.0000 NVC |
55.1000 |
55.1000 |
55.1000 |
55.1000 |
| 2022-06-23 |
55.1000 |
0.0000 NVC |
55.1000 |
55.1000 |
55.1000 |
55.1000 |
| 2022-06-22 |
55.1000 |
0.0000 NVC |
55.1000 |
55.1000 |
55.1000 |
55.1000 |
| 2022-06-21 |
55.1000 |
0.0000 NVC |
55.1000 |
55.1000 |
55.1000 |
55.1000 |
| 2022-06-20 |
55.1000 |
0.0000 NVC |
55.1000 |
55.1000 |
55.1000 |
55.1000 |
| 2022-06-19 |
55.1000 |
1.1152 NVC |
55.1000 |
55.1000 |
55.1000 |
55.1000 |
| 2022-06-18 |
55.1000 |
1.1152 NVC |
55.1000 |
55.1000 |
55.1000 |
55.1000 |
| 2022-06-17 |
55.1000 |
0.0000 NVC |
55.1000 |
55.1000 |
55.1000 |
55.1000 |
| 2022-06-16 |
55.1000 |
0.0000 NVC |
55.1000 |
55.1000 |
55.1000 |
55.1000 |
| 2022-06-15 |
57.5500 |
0.2157 NVC |
57.5500 |
55.1000 |
60.0000 |
55.1000 |
| 2022-06-14 |
65.0000 |
0.9221 NVC |
65.0000 |
60.0000 |
70.0000 |
60.0000 |
| 2022-06-13 |
70.0000 |
2.1386 NVC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-06-12 |
70.0000 |
0.8506 NVC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-06-11 |
70.0000 |
2.9991 NVC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-06-10 |
70.0000 |
0.0000 NVC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-06-09 |
70.0000 |
0.0000 NVC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-06-08 |
70.0000 |
0.0000 NVC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-06-07 |
70.0000 |
0.0000 NVC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-06-06 |
70.0000 |
0.0000 NVC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-06-05 |
70.0000 |
0.0000 NVC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-06-04 |
70.0000 |
0.0000 NVC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-06-03 |
73.9750 |
0.0052 NVC |
73.9750 |
70.0000 |
77.9500 |
70.0000 |
| 2022-06-02 |
70.0000 |
40.0003 NVC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-06-01 |
70.0000 |
0.0000 NVC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-05-31 |
70.0000 |
0.0000 NVC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |