Identifier on Yobit: nvc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
70.0000 |
0.0000 NVC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-05-29 |
70.0000 |
0.0000 NVC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-05-28 |
70.0000 |
0.0000 NVC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-05-27 |
70.0000 |
1.1696 NVC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-05-26 |
70.0000 |
0.0000 NVC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-05-25 |
70.0000 |
0.0000 NVC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-05-24 |
70.0000 |
0.0000 NVC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-05-23 |
70.0000 |
0.0000 NVC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-05-22 |
70.0000 |
0.0000 NVC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-05-21 |
70.0000 |
0.0000 NVC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-05-20 |
70.0000 |
0.0000 NVC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-05-19 |
70.0000 |
0.0000 NVC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-05-18 |
70.0000 |
0.0000 NVC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-05-17 |
70.0027 |
7.9927 NVC |
70.0027 |
70.0000 |
70.0054 |
70.0000 |
| 2022-05-16 |
70.0054 |
2.3981 NVC |
70.0054 |
70.0054 |
70.0054 |
70.0054 |
| 2022-05-15 |
81.0000 |
0.0000 NVC |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2022-05-14 |
81.0000 |
0.0000 NVC |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2022-05-13 |
81.0000 |
0.0000 NVC |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2022-05-12 |
81.0000 |
0.0000 NVC |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2022-05-11 |
81.0000 |
0.0000 NVC |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2022-05-10 |
81.0000 |
0.0000 NVC |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2022-05-09 |
81.0000 |
0.0000 NVC |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2022-05-08 |
81.0000 |
0.0000 NVC |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2022-05-07 |
81.0000 |
0.0000 NVC |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2022-05-06 |
81.0000 |
0.0000 NVC |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2022-05-05 |
81.0000 |
0.0000 NVC |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2022-05-04 |
81.0000 |
0.0000 NVC |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2022-05-03 |
98.5000 |
11.0691 NVC |
98.5000 |
81.0000 |
116.0000 |
81.0000 |
| 2022-05-02 |
111.0000 |
0.0000 NVC |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2022-05-01 |
110.5000 |
1.0527 NVC |
110.5000 |
110.0000 |
111.0000 |
111.0000 |
| 2022-04-30 |
110.0000 |
0.0000 NVC |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2022-04-29 |
110.0000 |
0.0000 NVC |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2022-04-28 |
110.0000 |
0.0000 NVC |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2022-04-27 |
110.0000 |
1.1818 NVC |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2022-04-26 |
120.0000 |
0.1694 NVC |
120.0000 |
110.0000 |
130.0000 |
110.0000 |
| 2022-04-25 |
109.0025 |
64.1391 NVC |
109.0025 |
70.0050 |
148.0000 |
110.0000 |
| 2022-04-24 |
112.5000 |
44.9817 NVC |
112.5000 |
77.0001 |
148.0000 |
101.0000 |
| 2022-04-23 |
89.0000 |
0.0000 NVC |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2022-04-22 |
90.2500 |
15.3333 NVC |
90.2500 |
89.0000 |
91.5000 |
89.0000 |
| 2022-04-21 |
93.5000 |
0.0000 NVC |
93.5000 |
93.5000 |
93.5000 |
93.5000 |
| 2022-04-20 |
93.0000 |
15.4462 NVC |
93.0000 |
92.5000 |
93.5000 |
93.5000 |
| 2022-04-19 |
91.5001 |
0.0000 NVC |
91.5001 |
91.5001 |
91.5001 |
91.5001 |
| 2022-04-18 |
91.5001 |
0.0033 NVC |
91.5001 |
91.5001 |
91.5001 |
91.5001 |
| 2022-04-17 |
96.0000 |
10.8289 NVC |
96.0000 |
94.5000 |
97.5000 |
94.5000 |
| 2022-04-16 |
97.5001 |
0.0000 NVC |
97.5001 |
97.5001 |
97.5001 |
97.5001 |
| 2022-04-15 |
97.5001 |
0.0000 NVC |
97.5001 |
97.5001 |
97.5001 |
97.5001 |
| 2022-04-14 |
97.5001 |
0.0000 NVC |
97.5001 |
97.5001 |
97.5001 |
97.5001 |
| 2022-04-13 |
97.5001 |
0.0000 NVC |
97.5001 |
97.5001 |
97.5001 |
97.5001 |
| 2022-04-12 |
97.5001 |
0.0000 NVC |
97.5001 |
97.5001 |
97.5001 |
97.5001 |
| 2022-04-11 |
97.5001 |
0.0000 NVC |
97.5001 |
97.5001 |
97.5001 |
97.5001 |