Crypto exchange Yobit

Market Novacoin (NVC) / [unlinked]

Identifier on Yobit: nvc_rur
Date Price Volume Open Low High Close
2024-09-25 98.0160 0.0000 NVC 98.0160 98.0160 98.0160 98.0160
2024-09-24 98.0160 0.0000 NVC 98.0160 98.0160 98.0160 98.0160
2024-09-23 98.0160 0.0000 NVC 98.0160 98.0160 98.0160 98.0160
2024-09-22 98.0160 0.0000 NVC 98.0160 98.0160 98.0160 98.0160
2024-09-21 98.0160 0.0000 NVC 98.0160 98.0160 98.0160 98.0160
2024-09-20 98.0160 0.0000 NVC 98.0160 98.0160 98.0160 98.0160
2024-09-19 98.0160 0.0000 NVC 98.0160 98.0160 98.0160 98.0160
2024-09-18 98.0160 0.0000 NVC 98.0160 98.0160 98.0160 98.0160
2024-09-17 98.0160 0.0000 NVC 98.0160 98.0160 98.0160 98.0160
2024-09-16 98.0160 0.0000 NVC 98.0160 98.0160 98.0160 98.0160
2024-09-15 98.0160 0.0000 NVC 98.0160 98.0160 98.0160 98.0160
2024-09-14 98.0160 0.0000 NVC 98.0160 98.0160 98.0160 98.0160
2024-09-13 98.0160 0.0000 NVC 98.0160 98.0160 98.0160 98.0160
2024-09-12 98.0160 0.0000 NVC 98.0160 98.0160 98.0160 98.0160
2024-09-11 98.0160 0.0000 NVC 98.0160 98.0160 98.0160 98.0160
2024-09-10 98.0160 0.0000 NVC 98.0160 98.0160 98.0160 98.0160
2024-09-09 98.0160 0.0000 NVC 98.0160 98.0160 98.0160 98.0160
2024-09-08 98.0160 0.0000 NVC 98.0160 98.0160 98.0160 98.0160
2024-09-07 98.0160 0.0000 NVC 98.0160 98.0160 98.0160 98.0160
2024-09-06 98.0160 0.0000 NVC 98.0160 98.0160 98.0160 98.0160
2024-09-05 98.0160 0.0000 NVC 98.0160 98.0160 98.0160 98.0160
2024-09-04 98.0160 0.0000 NVC 98.0160 98.0160 98.0160 98.0160
2024-09-03 98.0160 0.0000 NVC 98.0160 98.0160 98.0160 98.0160
2024-09-02 98.0160 0.0000 NVC 98.0160 98.0160 98.0160 98.0160
2024-09-01 98.0160 0.0000 NVC 98.0160 98.0160 98.0160 98.0160
2024-08-31 98.0160 0.0000 NVC 98.0160 98.0160 98.0160 98.0160
2024-08-30 97.5296 0.0021 NVC 97.5296 97.0432 98.0160 98.0160
2024-08-29 97.5296 0.0011 NVC 97.5296 97.0432 98.0160 98.0160
2024-08-28 97.0432 0.0010 NVC 97.0432 97.0432 97.0432 97.0432
2024-08-27 97.0432 0.0000 NVC 97.0432 97.0432 97.0432 97.0432
2024-08-26 97.0432 0.0000 NVC 97.0432 97.0432 97.0432 97.0432
2024-08-25 97.0432 0.0000 NVC 97.0432 97.0432 97.0432 97.0432
2024-08-24 97.0432 0.0000 NVC 97.0432 97.0432 97.0432 97.0432
2024-08-23 97.0432 0.0000 NVC 97.0432 97.0432 97.0432 97.0432
2024-08-22 97.0432 0.0000 NVC 97.0432 97.0432 97.0432 97.0432
2024-08-21 97.0432 0.0000 NVC 97.0432 97.0432 97.0432 97.0432
2024-08-20 97.0432 0.0000 NVC 97.0432 97.0432 97.0432 97.0432
2024-08-19 97.0432 0.0000 NVC 97.0432 97.0432 97.0432 97.0432
2024-08-18 97.0432 0.0000 NVC 97.0432 97.0432 97.0432 97.0432
2024-08-17 97.0432 0.0000 NVC 97.0432 97.0432 97.0432 97.0432
2024-08-16 97.0432 0.0000 NVC 97.0432 97.0432 97.0432 97.0432
2024-08-15 97.0432 0.0000 NVC 97.0432 97.0432 97.0432 97.0432
2024-08-14 97.0432 0.0000 NVC 97.0432 97.0432 97.0432 97.0432
2024-08-13 97.0432 0.0000 NVC 97.0432 97.0432 97.0432 97.0432
2024-08-12 97.0432 0.0000 NVC 97.0432 97.0432 97.0432 97.0432
2024-08-11 97.0432 0.0010 NVC 97.0432 97.0432 97.0432 97.0432
2024-08-10 95.0000 0.0000 NVC 95.0000 95.0000 95.0000 95.0000
2024-08-09 95.0000 0.0000 NVC 95.0000 95.0000 95.0000 95.0000
2024-08-08 95.0000 0.0000 NVC 95.0000 95.0000 95.0000 95.0000
2024-08-07 95.0000 0.0000 NVC 95.0000 95.0000 95.0000 95.0000