Identifier on Yobit: nvc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
97.5001 |
0.1500 NVC |
97.5001 |
97.5001 |
97.5001 |
97.5001 |
| 2022-04-09 |
98.7500 |
0.3017 NVC |
98.7500 |
97.5000 |
100.0000 |
97.5001 |
| 2022-04-08 |
104.0000 |
1.7935 NVC |
104.0000 |
100.0000 |
108.0000 |
100.0000 |
| 2022-04-07 |
106.0827 |
7.2661 NVC |
106.0827 |
104.5000 |
107.6653 |
104.5000 |
| 2022-04-06 |
107.6653 |
0.0708 NVC |
107.6653 |
107.6653 |
107.6653 |
107.6653 |
| 2022-04-05 |
140.0001 |
0.0000 NVC |
140.0001 |
140.0001 |
140.0001 |
140.0001 |
| 2022-04-04 |
140.0001 |
0.0000 NVC |
140.0001 |
140.0001 |
140.0001 |
140.0001 |
| 2022-04-03 |
140.0001 |
7.2209 NVC |
140.0001 |
140.0000 |
140.0001 |
140.0001 |
| 2022-04-02 |
147.5000 |
7.4410 NVC |
147.5000 |
140.0000 |
155.0000 |
140.0000 |
| 2022-04-01 |
141.2802 |
16.0645 NVC |
141.2802 |
107.5604 |
175.0000 |
107.5604 |
| 2022-03-31 |
148.0000 |
38.2315 NVC |
148.0000 |
131.0000 |
165.0000 |
165.0000 |
| 2022-03-30 |
133.2500 |
0.1177 NVC |
133.2500 |
106.5000 |
160.0000 |
106.5000 |
| 2022-03-29 |
137.5000 |
0.2830 NVC |
137.5000 |
130.0000 |
145.0000 |
145.0000 |
| 2022-03-28 |
106.5000 |
0.0000 NVC |
106.5000 |
106.5000 |
106.5000 |
106.5000 |
| 2022-03-27 |
106.5000 |
0.0097 NVC |
106.5000 |
106.5000 |
106.5000 |
106.5000 |
| 2022-03-26 |
119.5000 |
0.0011 NVC |
119.5000 |
119.5000 |
119.5000 |
119.5000 |
| 2022-03-25 |
110.0000 |
0.0000 NVC |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2022-03-24 |
110.0000 |
0.0000 NVC |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2022-03-23 |
109.5000 |
2.0000 NVC |
109.5000 |
109.0000 |
110.0000 |
110.0000 |
| 2022-03-22 |
119.5000 |
0.0000 NVC |
119.5000 |
119.5000 |
119.5000 |
119.5000 |
| 2022-03-21 |
119.5000 |
0.0000 NVC |
119.5000 |
119.5000 |
119.5000 |
119.5000 |
| 2022-03-20 |
119.5000 |
0.0000 NVC |
119.5000 |
119.5000 |
119.5000 |
119.5000 |
| 2022-03-19 |
119.5000 |
0.0000 NVC |
119.5000 |
119.5000 |
119.5000 |
119.5000 |
| 2022-03-18 |
119.5000 |
0.0000 NVC |
119.5000 |
119.5000 |
119.5000 |
119.5000 |
| 2022-03-17 |
115.0000 |
9.0449 NVC |
115.0000 |
110.5000 |
119.5000 |
119.5000 |
| 2022-03-16 |
109.0000 |
3.0032 NVC |
109.0000 |
107.5000 |
110.5000 |
110.5000 |
| 2022-03-15 |
108.5001 |
1.9151 NVC |
108.5001 |
107.5000 |
109.5001 |
108.5000 |
| 2022-03-14 |
120.5000 |
0.0000 NVC |
120.5000 |
120.5000 |
120.5000 |
120.5000 |
| 2022-03-13 |
120.5000 |
0.0000 NVC |
120.5000 |
120.5000 |
120.5000 |
120.5000 |
| 2022-03-12 |
147.0000 |
81.5306 NVC |
147.0000 |
110.0000 |
184.0000 |
120.0000 |
| 2022-03-11 |
185.0000 |
0.0000 NVC |
185.0000 |
185.0000 |
185.0000 |
185.0000 |
| 2022-03-10 |
185.0000 |
0.0384 NVC |
185.0000 |
185.0000 |
185.0000 |
185.0000 |
| 2022-03-09 |
185.0000 |
0.0459 NVC |
185.0000 |
185.0000 |
185.0000 |
185.0000 |
| 2022-03-08 |
185.0000 |
0.0102 NVC |
185.0000 |
185.0000 |
185.0000 |
185.0000 |
| 2022-03-07 |
174.5000 |
0.3178 NVC |
174.5000 |
164.0000 |
185.0000 |
185.0000 |
| 2022-03-06 |
168.0000 |
0.0012 NVC |
168.0000 |
167.0000 |
169.0000 |
167.0000 |
| 2022-03-05 |
157.5000 |
0.2165 NVC |
157.5000 |
130.0000 |
185.0000 |
169.0000 |
| 2022-03-04 |
165.5000 |
0.6774 NVC |
165.5000 |
130.0000 |
201.0000 |
179.0000 |
| 2022-03-03 |
180.0000 |
0.4455 NVC |
180.0000 |
150.0000 |
210.0000 |
175.0000 |
| 2022-03-02 |
161.0912 |
0.2861 NVC |
161.0912 |
130.0000 |
192.1824 |
192.1824 |
| 2022-03-01 |
153.1182 |
1.9978 NVC |
153.1182 |
121.2364 |
185.0000 |
185.0000 |
| 2022-02-28 |
108.8682 |
0.0435 NVC |
108.8682 |
96.5000 |
121.2364 |
121.2364 |
| 2022-02-27 |
109.3682 |
0.0374 NVC |
109.3682 |
97.5000 |
121.2364 |
121.2364 |
| 2022-02-26 |
120.3682 |
0.0098 NVC |
120.3682 |
119.5000 |
121.2364 |
121.2364 |
| 2022-02-25 |
98.2500 |
0.0054 NVC |
98.2500 |
96.5000 |
100.0000 |
100.0000 |
| 2022-02-24 |
94.0000 |
0.2191 NVC |
94.0000 |
91.5000 |
96.5000 |
91.5000 |
| 2022-02-23 |
97.5000 |
0.0076 NVC |
97.5000 |
96.5000 |
98.5000 |
96.5000 |
| 2022-02-22 |
227.2500 |
0.9652 NVC |
227.2500 |
84.5000 |
370.0000 |
94.5000 |
| 2022-02-21 |
84.9000 |
0.0000 NVC |
84.9000 |
84.9000 |
84.9000 |
84.9000 |
| 2022-02-20 |
86.4450 |
0.0082 NVC |
86.4450 |
84.9000 |
87.9900 |
84.9000 |