Identifier on Yobit: nvc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
88.9900 |
0.0023 NVC |
88.9900 |
87.9900 |
89.9900 |
87.9900 |
| 2022-02-18 |
89.9900 |
0.0012 NVC |
89.9900 |
89.9900 |
89.9900 |
89.9900 |
| 2022-02-17 |
91.9900 |
0.0034 NVC |
91.9900 |
90.9900 |
92.9900 |
90.9900 |
| 2022-02-16 |
92.4900 |
0.0060 NVC |
92.4900 |
90.9900 |
93.9900 |
90.9900 |
| 2022-02-15 |
85.0000 |
0.8013 NVC |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2022-02-14 |
85.0000 |
0.0000 NVC |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2022-02-13 |
85.0000 |
0.0000 NVC |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2022-02-12 |
85.0000 |
0.0000 NVC |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2022-02-11 |
85.0000 |
0.0000 NVC |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2022-02-10 |
85.0000 |
0.0000 NVC |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2022-02-09 |
85.0000 |
0.0003 NVC |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2022-02-08 |
85.0000 |
0.0000 NVC |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2022-02-07 |
85.0000 |
0.0000 NVC |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2022-02-06 |
85.0000 |
0.0000 NVC |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2022-02-05 |
85.0000 |
0.0000 NVC |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2022-02-04 |
85.0000 |
0.0000 NVC |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2022-02-03 |
85.0000 |
0.0000 NVC |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2022-02-02 |
85.0000 |
0.0000 NVC |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2022-02-01 |
85.0000 |
0.0000 NVC |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2022-01-31 |
85.0000 |
0.0000 NVC |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2022-01-30 |
85.0000 |
0.0000 NVC |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2022-01-29 |
85.0000 |
0.0000 NVC |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2022-01-28 |
85.0000 |
0.0000 NVC |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2022-01-27 |
85.0000 |
0.0000 NVC |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2022-01-26 |
85.0000 |
0.0000 NVC |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2022-01-25 |
85.0000 |
0.0000 NVC |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2022-01-24 |
85.5000 |
0.0222 NVC |
85.5000 |
85.0000 |
86.0000 |
85.0000 |
| 2022-01-23 |
86.0000 |
0.0000 NVC |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2022-01-22 |
88.0000 |
0.0023 NVC |
88.0000 |
86.0000 |
90.0000 |
86.0000 |
| 2022-01-21 |
90.0000 |
0.0022 NVC |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-01-20 |
95.0000 |
0.0000 NVC |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2022-01-19 |
95.0000 |
0.0000 NVC |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2022-01-18 |
95.0000 |
0.0000 NVC |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2022-01-17 |
95.0000 |
0.0000 NVC |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2022-01-16 |
95.0000 |
0.0000 NVC |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2022-01-15 |
95.0000 |
0.0000 NVC |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2022-01-14 |
95.0000 |
0.0000 NVC |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2022-01-13 |
95.0000 |
0.0000 NVC |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2022-01-12 |
95.0000 |
0.0000 NVC |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2022-01-11 |
95.0000 |
0.0000 NVC |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2022-01-10 |
95.0000 |
0.0000 NVC |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2022-01-09 |
95.0000 |
0.0000 NVC |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2022-01-08 |
95.0000 |
0.0000 NVC |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2022-01-07 |
97.5000 |
0.1144 NVC |
97.5000 |
95.0000 |
100.0000 |
95.0000 |
| 2022-01-06 |
104.9999 |
0.0095 NVC |
104.9999 |
104.9999 |
104.9999 |
104.9999 |
| 2022-01-05 |
105.0000 |
0.0000 NVC |
105.0000 |
105.0000 |
105.0000 |
105.0000 |
| 2022-01-04 |
105.0000 |
0.0000 NVC |
105.0000 |
105.0000 |
105.0000 |
105.0000 |
| 2022-01-03 |
105.0000 |
0.0000 NVC |
105.0000 |
105.0000 |
105.0000 |
105.0000 |
| 2022-01-02 |
105.0000 |
0.0000 NVC |
105.0000 |
105.0000 |
105.0000 |
105.0000 |
| 2022-01-01 |
105.0000 |
0.0010 NVC |
105.0000 |
105.0000 |
105.0000 |
105.0000 |