Crypto exchange Yobit

Market Novacoin (NVC) / [unlinked]

Identifier on Yobit: nvc_rur
12...2122232425...4243
Date Price Volume Open Low High Close
2021-11-11 190.0000 0.0000 NVC 190.0000 190.0000 190.0000 190.0000
2021-11-10 190.0000 0.1796 NVC 190.0000 190.0000 190.0000 190.0000
2021-11-09 139.0000 0.0000 NVC 139.0000 139.0000 139.0000 139.0000
2021-11-08 139.0000 0.0000 NVC 139.0000 139.0000 139.0000 139.0000
2021-11-07 139.0000 0.0000 NVC 139.0000 139.0000 139.0000 139.0000
2021-11-06 139.0000 0.0000 NVC 139.0000 139.0000 139.0000 139.0000
2021-11-05 139.0000 0.0000 NVC 139.0000 139.0000 139.0000 139.0000
2021-11-04 139.0000 0.0000 NVC 139.0000 139.0000 139.0000 139.0000
2021-11-03 139.0000 0.0000 NVC 139.0000 139.0000 139.0000 139.0000
2021-11-02 139.0000 0.0000 NVC 139.0000 139.0000 139.0000 139.0000
2021-11-01 139.0000 0.0000 NVC 139.0000 139.0000 139.0000 139.0000
2021-10-31 161.5000 0.2680 NVC 161.5000 139.0000 184.0000 139.0000
2021-10-30 193.0000 0.0000 NVC 193.0000 193.0000 193.0000 193.0000
2021-10-29 193.0000 0.0000 NVC 193.0000 193.0000 193.0000 193.0000
2021-10-28 193.0000 0.0000 NVC 193.0000 193.0000 193.0000 193.0000
2021-10-27 170.0000 0.0510 NVC 170.0000 147.0000 193.0000 193.0000
2021-10-26 150.0000 0.0000 NVC 150.0000 150.0000 150.0000 150.0000
2021-10-25 150.0000 0.0000 NVC 150.0000 150.0000 150.0000 150.0000
2021-10-24 150.0000 0.0000 NVC 150.0000 150.0000 150.0000 150.0000
2021-10-23 150.0000 0.0000 NVC 150.0000 150.0000 150.0000 150.0000
2021-10-22 157.0000 0.7806 NVC 157.0000 150.0000 164.0000 150.0000
2021-10-21 189.5000 0.0638 NVC 189.5000 167.0000 212.0000 167.0000
2021-10-20 213.0000 0.0000 NVC 213.0000 213.0000 213.0000 213.0000
2021-10-19 213.0000 0.0000 NVC 213.0000 213.0000 213.0000 213.0000
2021-10-18 213.0000 0.0000 NVC 213.0000 213.0000 213.0000 213.0000
2021-10-17 213.0000 0.0000 NVC 213.0000 213.0000 213.0000 213.0000
2021-10-16 213.0000 0.0000 NVC 213.0000 213.0000 213.0000 213.0000
2021-10-15 213.0000 0.0000 NVC 213.0000 213.0000 213.0000 213.0000
2021-10-14 252.4870 0.2168 NVC 252.4870 213.0000 291.9740 213.0000
2021-10-13 292.9740 0.0050 NVC 292.9740 292.9740 292.9740 292.9740
2021-10-12 292.9740 0.0040 NVC 292.9740 292.9740 292.9740 292.9740
2021-10-11 293.9740 0.0000 NVC 293.9740 293.9740 293.9740 293.9740
2021-10-10 293.9740 0.0000 NVC 293.9740 293.9740 293.9740 293.9740
2021-10-09 293.9740 0.0000 NVC 293.9740 293.9740 293.9740 293.9740
2021-10-08 293.9740 0.0000 NVC 293.9740 293.9740 293.9740 293.9740
2021-10-07 293.9740 0.0000 NVC 293.9740 293.9740 293.9740 293.9740
2021-10-06 293.9740 0.0000 NVC 293.9740 293.9740 293.9740 293.9740
2021-10-05 293.9740 0.0007 NVC 293.9740 293.9740 293.9740 293.9740
2021-10-04 293.9740 0.0000 NVC 293.9740 293.9740 293.9740 293.9740
2021-10-03 293.9740 0.0000 NVC 293.9740 293.9740 293.9740 293.9740
2021-10-02 293.9740 0.0000 NVC 293.9740 293.9740 293.9740 293.9740
2021-10-01 293.9740 0.0000 NVC 293.9740 293.9740 293.9740 293.9740
2021-09-30 293.9740 0.0000 NVC 293.9740 293.9740 293.9740 293.9740
2021-09-29 293.9740 0.0000 NVC 293.9740 293.9740 293.9740 293.9740
2021-09-28 293.9740 0.0000 NVC 293.9740 293.9740 293.9740 293.9740
2021-09-27 293.9740 0.0000 NVC 293.9740 293.9740 293.9740 293.9740
2021-09-26 293.9740 0.0000 NVC 293.9740 293.9740 293.9740 293.9740
2021-09-25 293.9740 0.0000 NVC 293.9740 293.9740 293.9740 293.9740
2021-09-24 293.9740 0.0000 NVC 293.9740 293.9740 293.9740 293.9740
2021-09-23 293.9740 0.0000 NVC 293.9740 293.9740 293.9740 293.9740
12...2122232425...4243