Identifier on Yobit: nvc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
293.9740 |
0.0000 NVC |
293.9740 |
293.9740 |
293.9740 |
293.9740 |
| 2021-09-21 |
298.4740 |
0.2163 NVC |
298.4740 |
293.9740 |
302.9740 |
293.9740 |
| 2021-09-20 |
338.9870 |
1.5398 NVC |
338.9870 |
303.9740 |
374.0000 |
303.9740 |
| 2021-09-19 |
348.9740 |
0.0000 NVC |
348.9740 |
348.9740 |
348.9740 |
348.9740 |
| 2021-09-18 |
361.4870 |
0.0021 NVC |
361.4870 |
348.9740 |
374.0000 |
348.9740 |
| 2021-09-17 |
358.9740 |
0.0000 NVC |
358.9740 |
358.9740 |
358.9740 |
358.9740 |
| 2021-09-16 |
358.9740 |
0.0000 NVC |
358.9740 |
358.9740 |
358.9740 |
358.9740 |
| 2021-09-15 |
358.9740 |
0.0000 NVC |
358.9740 |
358.9740 |
358.9740 |
358.9740 |
| 2021-09-14 |
358.9740 |
0.0032 NVC |
358.9740 |
358.9740 |
358.9740 |
358.9740 |
| 2021-09-13 |
363.9740 |
0.0008 NVC |
363.9740 |
358.9740 |
368.9740 |
358.9740 |
| 2021-09-12 |
368.9740 |
0.0031 NVC |
368.9740 |
368.9740 |
368.9740 |
368.9740 |
| 2021-09-11 |
338.9740 |
0.0000 NVC |
338.9740 |
338.9740 |
338.9740 |
338.9740 |
| 2021-09-10 |
356.4870 |
0.2273 NVC |
356.4870 |
338.9740 |
374.0000 |
338.9740 |
| 2021-09-09 |
355.4870 |
0.0219 NVC |
355.4870 |
350.9740 |
360.0000 |
360.0000 |
| 2021-09-08 |
331.4870 |
0.7199 NVC |
331.4870 |
308.9740 |
354.0000 |
308.9740 |
| 2021-09-07 |
324.4870 |
0.0535 NVC |
324.4870 |
308.9740 |
340.0000 |
308.9740 |
| 2021-09-06 |
345.0000 |
0.0155 NVC |
345.0000 |
340.0000 |
350.0000 |
340.0000 |
| 2021-09-05 |
344.0001 |
0.0000 NVC |
344.0001 |
344.0001 |
344.0001 |
344.0001 |
| 2021-09-04 |
344.0001 |
0.0000 NVC |
344.0001 |
344.0001 |
344.0001 |
344.0001 |
| 2021-09-03 |
344.0000 |
0.3074 NVC |
344.0000 |
344.0000 |
344.0001 |
344.0001 |
| 2021-09-02 |
342.0000 |
1.5929 NVC |
342.0000 |
340.0000 |
344.0000 |
344.0000 |
| 2021-09-01 |
342.0000 |
1.8745 NVC |
342.0000 |
340.0000 |
344.0000 |
344.0000 |
| 2021-08-31 |
340.0000 |
0.0000 NVC |
340.0000 |
340.0000 |
340.0000 |
340.0000 |
| 2021-08-30 |
340.0000 |
0.0000 NVC |
340.0000 |
340.0000 |
340.0000 |
340.0000 |
| 2021-08-29 |
340.0000 |
0.0004 NVC |
340.0000 |
340.0000 |
340.0000 |
340.0000 |
| 2021-08-28 |
329.9870 |
0.5514 NVC |
329.9870 |
315.9740 |
344.0000 |
344.0000 |
| 2021-08-27 |
303.9869 |
0.4095 NVC |
303.9869 |
275.9737 |
332.0001 |
275.9737 |
| 2021-08-26 |
333.0001 |
0.0000 NVC |
333.0001 |
333.0001 |
333.0001 |
333.0001 |
| 2021-08-25 |
333.0001 |
0.0037 NVC |
333.0001 |
333.0001 |
333.0001 |
333.0001 |
| 2021-08-24 |
338.5000 |
0.0610 NVC |
338.5000 |
333.0001 |
344.0000 |
333.0001 |
| 2021-08-23 |
330.0000 |
0.3186 NVC |
330.0000 |
316.0000 |
344.0000 |
330.0001 |
| 2021-08-22 |
330.0000 |
0.0096 NVC |
330.0000 |
317.0000 |
343.0000 |
317.0000 |
| 2021-08-21 |
344.0000 |
0.0006 NVC |
344.0000 |
344.0000 |
344.0000 |
344.0000 |
| 2021-08-20 |
335.5000 |
0.0057 NVC |
335.5000 |
328.0000 |
343.0000 |
328.0000 |
| 2021-08-19 |
341.5000 |
0.0110 NVC |
341.5000 |
333.0000 |
350.0000 |
344.0000 |
| 2021-08-18 |
343.0500 |
0.0084 NVC |
343.0500 |
336.0000 |
350.1000 |
344.0000 |
| 2021-08-17 |
350.1000 |
0.0012 NVC |
350.1000 |
350.1000 |
350.1000 |
350.1000 |
| 2021-08-16 |
312.0500 |
0.0268 NVC |
312.0500 |
274.0000 |
350.1000 |
350.1000 |
| 2021-08-15 |
317.0500 |
0.2171 NVC |
317.0500 |
284.0000 |
350.1000 |
284.0000 |
| 2021-08-14 |
315.5500 |
2.5301 NVC |
315.5500 |
281.0000 |
350.1000 |
347.0000 |
| 2021-08-13 |
278.5000 |
0.4762 NVC |
278.5000 |
250.0000 |
307.0000 |
281.0000 |
| 2021-08-12 |
250.0000 |
0.5495 NVC |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-08-11 |
248.0000 |
0.3183 NVC |
248.0000 |
246.0000 |
250.0000 |
250.0000 |
| 2021-08-10 |
240.0000 |
0.0000 NVC |
240.0000 |
240.0000 |
240.0000 |
240.0000 |
| 2021-08-09 |
242.0000 |
0.0027 NVC |
242.0000 |
240.0000 |
244.0000 |
240.0000 |
| 2021-08-08 |
245.0000 |
0.0005 NVC |
245.0000 |
245.0000 |
245.0000 |
245.0000 |
| 2021-08-07 |
246.0000 |
0.4999 NVC |
246.0000 |
244.0000 |
248.0000 |
248.0000 |
| 2021-08-06 |
244.0000 |
0.0000 NVC |
244.0000 |
244.0000 |
244.0000 |
244.0000 |
| 2021-08-05 |
244.0000 |
0.0000 NVC |
244.0000 |
244.0000 |
244.0000 |
244.0000 |
| 2021-08-04 |
244.0000 |
0.0000 NVC |
244.0000 |
244.0000 |
244.0000 |
244.0000 |