Crypto exchange Yobit

Market Novacoin (NVC) / [unlinked]

Identifier on Yobit: nvc_rur
12...2526272829...4243
Date Price Volume Open Low High Close
2021-04-25 175.0500 0.0314 NVC 175.0500 150.1000 200.0000 150.1000
2021-04-24 150.1000 0.0000 NVC 150.1000 150.1000 150.1000 150.1000
2021-04-23 150.1000 0.0039 NVC 150.1000 150.1000 150.1000 150.1000
2021-04-22 200.0000 0.0000 NVC 200.0000 200.0000 200.0000 200.0000
2021-04-21 175.0500 0.0076 NVC 175.0500 150.1000 200.0000 200.0000
2021-04-20 200.0000 0.0100 NVC 200.0000 200.0000 200.0000 200.0000
2021-04-19 175.0500 0.0215 NVC 175.0500 150.1000 200.0000 200.0000
2021-04-18 200.0000 0.0010 NVC 200.0000 200.0000 200.0000 200.0000
2021-04-17 200.0000 0.0000 NVC 200.0000 200.0000 200.0000 200.0000
2021-04-16 155.0981 14.6863 NVC 155.0981 110.1961 200.0000 200.0000
2021-04-15 200.0000 0.0000 NVC 200.0000 200.0000 200.0000 200.0000
2021-04-14 182.0000 3.1729 NVC 182.0000 164.0000 200.0000 200.0000
2021-04-13 108.0001 0.0000 NVC 108.0001 108.0001 108.0001 108.0001
2021-04-12 108.0001 0.0000 NVC 108.0001 108.0001 108.0001 108.0001
2021-04-11 108.0001 0.0000 NVC 108.0001 108.0001 108.0001 108.0001
2021-04-10 108.0001 0.0000 NVC 108.0001 108.0001 108.0001 108.0001
2021-04-09 154.5000 35.3012 NVC 154.5000 145.0000 164.0000 164.0000
2021-04-08 122.5500 0.8745 NVC 122.5500 100.1000 145.0000 145.0000
2021-04-07 122.8080 0.0000 NVC 122.8080 122.8080 122.8080 122.8080
2021-04-06 122.8080 0.0182 NVC 122.8080 122.8080 122.8080 122.8080
2021-04-05 122.8080 0.3800 NVC 122.8080 122.8080 122.8080 122.8080
2021-04-04 122.8080 0.0000 NVC 122.8080 122.8080 122.8080 122.8080
2021-04-03 122.8080 0.0000 NVC 122.8080 122.8080 122.8080 122.8080
2021-04-02 122.8080 0.0000 NVC 122.8080 122.8080 122.8080 122.8080
2021-04-01 116.4040 0.6395 NVC 116.4040 110.0000 122.8080 122.8080
2021-03-31 100.1000 0.0000 NVC 100.1000 100.1000 100.1000 100.1000
2021-03-30 100.1000 0.0000 NVC 100.1000 100.1000 100.1000 100.1000
2021-03-29 100.1000 0.0000 NVC 100.1000 100.1000 100.1000 100.1000
2021-03-28 100.1000 0.0000 NVC 100.1000 100.1000 100.1000 100.1000
2021-03-27 100.1000 0.0000 NVC 100.1000 100.1000 100.1000 100.1000
2021-03-26 100.1000 0.0000 NVC 100.1000 100.1000 100.1000 100.1000
2021-03-25 100.1000 0.0000 NVC 100.1000 100.1000 100.1000 100.1000
2021-03-24 100.1000 0.0000 NVC 100.1000 100.1000 100.1000 100.1000
2021-03-23 100.1000 4.6203 NVC 100.1000 100.1000 100.1000 100.1000
2021-03-22 145.0000 0.0000 NVC 145.0000 145.0000 145.0000 145.0000
2021-03-21 145.0000 0.0000 NVC 145.0000 145.0000 145.0000 145.0000
2021-03-20 145.0000 0.0000 NVC 145.0000 145.0000 145.0000 145.0000
2021-03-19 145.0000 0.0000 NVC 145.0000 145.0000 145.0000 145.0000
2021-03-18 145.0000 0.0000 NVC 145.0000 145.0000 145.0000 145.0000
2021-03-17 145.0000 0.0000 NVC 145.0000 145.0000 145.0000 145.0000
2021-03-16 145.0000 0.0008 NVC 145.0000 145.0000 145.0000 145.0000
2021-03-15 102.2046 0.0000 NVC 102.2046 102.2046 102.2046 102.2046
2021-03-14 102.2046 0.0000 NVC 102.2046 102.2046 102.2046 102.2046
2021-03-13 102.2046 0.0000 NVC 102.2046 102.2046 102.2046 102.2046
2021-03-12 102.2046 0.0000 NVC 102.2046 102.2046 102.2046 102.2046
2021-03-11 98.8614 1.3782 NVC 98.8614 95.5183 102.2046 102.2046
2021-03-10 101.7909 0.0000 NVC 101.7909 101.7909 101.7909 101.7909
2021-03-09 101.7909 0.7400 NVC 101.7909 101.7909 101.7909 101.7909
2021-03-08 95.1671 0.2000 NVC 95.1671 95.1671 95.1671 95.1671
2021-03-07 115.0000 0.0000 NVC 115.0000 115.0000 115.0000 115.0000
12...2526272829...4243