Identifier on Yobit: nvc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
115.0000 |
0.0000 NVC |
115.0000 |
115.0000 |
115.0000 |
115.0000 |
| 2021-03-05 |
115.0000 |
0.0000 NVC |
115.0000 |
115.0000 |
115.0000 |
115.0000 |
| 2021-03-04 |
115.0000 |
0.0018 NVC |
115.0000 |
115.0000 |
115.0000 |
115.0000 |
| 2021-03-03 |
115.0000 |
0.0018 NVC |
115.0000 |
115.0000 |
115.0000 |
115.0000 |
| 2021-03-02 |
113.9946 |
0.0000 NVC |
113.9946 |
113.9946 |
113.9946 |
113.9946 |
| 2021-03-01 |
113.9946 |
0.0000 NVC |
113.9946 |
113.9946 |
113.9946 |
113.9946 |
| 2021-02-28 |
113.9946 |
0.0704 NVC |
113.9946 |
113.9946 |
113.9946 |
113.9946 |
| 2021-02-27 |
97.1701 |
0.4642 NVC |
97.1701 |
80.3456 |
113.9946 |
113.9946 |
| 2021-02-26 |
80.3456 |
0.2517 NVC |
80.3456 |
80.3456 |
80.3456 |
80.3456 |
| 2021-02-25 |
80.3456 |
0.2517 NVC |
80.3456 |
80.3456 |
80.3456 |
80.3456 |
| 2021-02-24 |
140.5812 |
0.0000 NVC |
140.5812 |
140.5812 |
140.5812 |
140.5812 |
| 2021-02-23 |
140.5812 |
8.7215 NVC |
140.5812 |
140.5812 |
140.5812 |
140.5812 |
| 2021-02-22 |
140.5812 |
0.0000 NVC |
140.5812 |
140.5812 |
140.5812 |
140.5812 |
| 2021-02-21 |
140.5812 |
0.0000 NVC |
140.5812 |
140.5812 |
140.5812 |
140.5812 |
| 2021-02-20 |
131.7906 |
0.5211 NVC |
131.7906 |
123.0000 |
140.5812 |
140.5812 |
| 2021-02-19 |
123.1085 |
0.1800 NVC |
123.1085 |
123.1085 |
123.1085 |
123.1085 |
| 2021-02-18 |
109.2105 |
0.0000 NVC |
109.2105 |
109.2105 |
109.2105 |
109.2105 |
| 2021-02-17 |
109.2105 |
0.0000 NVC |
109.2105 |
109.2105 |
109.2105 |
109.2105 |
| 2021-02-16 |
109.2105 |
0.0000 NVC |
109.2105 |
109.2105 |
109.2105 |
109.2105 |
| 2021-02-15 |
109.2105 |
0.0000 NVC |
109.2105 |
109.2105 |
109.2105 |
109.2105 |
| 2021-02-14 |
140.5812 |
0.0572 NVC |
140.5812 |
140.5812 |
140.5812 |
140.5812 |
| 2021-02-13 |
79.4500 |
0.0483 NVC |
79.4500 |
70.0000 |
88.9000 |
88.9000 |
| 2021-02-12 |
140.5812 |
0.0000 NVC |
140.5812 |
140.5812 |
140.5812 |
140.5812 |
| 2021-02-11 |
140.5812 |
0.0000 NVC |
140.5812 |
140.5812 |
140.5812 |
140.5812 |
| 2021-02-10 |
140.5812 |
0.0000 NVC |
140.5812 |
140.5812 |
140.5812 |
140.5812 |
| 2021-02-09 |
140.5812 |
0.0000 NVC |
140.5812 |
140.5812 |
140.5812 |
140.5812 |
| 2021-02-08 |
140.5812 |
0.0000 NVC |
140.5812 |
140.5812 |
140.5812 |
140.5812 |
| 2021-02-07 |
140.5812 |
1.0000 NVC |
140.5812 |
140.5812 |
140.5812 |
140.5812 |
| 2021-02-06 |
140.5812 |
0.0020 NVC |
140.5812 |
140.5812 |
140.5812 |
140.5812 |
| 2021-02-05 |
56.3796 |
19.8600 NVC |
56.3796 |
56.3796 |
56.3796 |
56.3796 |
| 2021-02-04 |
141.0000 |
0.0000 NVC |
141.0000 |
141.0000 |
141.0000 |
141.0000 |
| 2021-02-03 |
141.0000 |
0.0000 NVC |
141.0000 |
141.0000 |
141.0000 |
141.0000 |
| 2021-02-02 |
141.0000 |
0.0000 NVC |
141.0000 |
141.0000 |
141.0000 |
141.0000 |
| 2021-02-01 |
141.0000 |
10.0000 NVC |
141.0000 |
141.0000 |
141.0000 |
141.0000 |
| 2021-01-31 |
116.0000 |
0.0000 NVC |
116.0000 |
116.0000 |
116.0000 |
116.0000 |
| 2021-01-30 |
116.0000 |
0.0000 NVC |
116.0000 |
116.0000 |
116.0000 |
116.0000 |
| 2021-01-29 |
114.5000 |
1.8767 NVC |
114.5000 |
113.0000 |
116.0000 |
116.0000 |
| 2021-01-28 |
113.0000 |
0.0000 NVC |
113.0000 |
113.0000 |
113.0000 |
113.0000 |
| 2021-01-27 |
113.0000 |
0.0000 NVC |
113.0000 |
113.0000 |
113.0000 |
113.0000 |
| 2021-01-26 |
113.0000 |
0.0000 NVC |
113.0000 |
113.0000 |
113.0000 |
113.0000 |
| 2021-01-25 |
113.0000 |
0.0200 NVC |
113.0000 |
113.0000 |
113.0000 |
113.0000 |
| 2021-01-24 |
113.0000 |
0.0200 NVC |
113.0000 |
113.0000 |
113.0000 |
113.0000 |
| 2021-01-23 |
113.0000 |
0.0000 NVC |
113.0000 |
113.0000 |
113.0000 |
113.0000 |
| 2021-01-22 |
113.0000 |
0.0000 NVC |
113.0000 |
113.0000 |
113.0000 |
113.0000 |
| 2021-01-21 |
113.0000 |
0.0000 NVC |
113.0000 |
113.0000 |
113.0000 |
113.0000 |
| 2021-01-20 |
113.0000 |
0.0000 NVC |
113.0000 |
113.0000 |
113.0000 |
113.0000 |
| 2021-01-19 |
113.0000 |
0.0000 NVC |
113.0000 |
113.0000 |
113.0000 |
113.0000 |
| 2021-01-18 |
113.0000 |
0.2458 NVC |
113.0000 |
113.0000 |
113.0000 |
113.0000 |
| 2021-01-17 |
67.0386 |
0.0000 NVC |
67.0386 |
67.0386 |
67.0386 |
67.0386 |
| 2021-01-16 |
67.0386 |
0.0000 NVC |
67.0386 |
67.0386 |
67.0386 |
67.0386 |