Identifier on Yobit: nvc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
64.8458 |
0.0400 NVC |
64.8458 |
62.6529 |
67.0386 |
67.0386 |
| 2021-01-14 |
66.3277 |
0.0000 NVC |
66.3277 |
66.3277 |
66.3277 |
66.3277 |
| 2021-01-13 |
66.3277 |
0.0000 NVC |
66.3277 |
66.3277 |
66.3277 |
66.3277 |
| 2021-01-12 |
66.3277 |
0.0000 NVC |
66.3277 |
66.3277 |
66.3277 |
66.3277 |
| 2021-01-11 |
64.1581 |
0.0058 NVC |
64.1581 |
61.9885 |
66.3277 |
66.3277 |
| 2021-01-10 |
63.5229 |
0.0380 NVC |
63.5229 |
61.3748 |
65.6710 |
65.6710 |
| 2021-01-09 |
113.0000 |
0.0000 NVC |
113.0000 |
113.0000 |
113.0000 |
113.0000 |
| 2021-01-08 |
99.6208 |
2.9846 NVC |
99.6208 |
86.2416 |
113.0000 |
113.0000 |
| 2021-01-07 |
85.5040 |
1.0306 NVC |
85.5040 |
85.1824 |
85.8255 |
85.1824 |
| 2021-01-06 |
85.8229 |
0.4580 NVC |
85.8229 |
85.8229 |
85.8229 |
85.8229 |
| 2021-01-05 |
50.0000 |
0.0000 NVC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-01-04 |
50.0000 |
0.0944 NVC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-01-03 |
50.0000 |
0.4432 NVC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-01-02 |
86.7173 |
0.1180 NVC |
86.7173 |
86.7173 |
86.7173 |
86.7173 |
| 2021-01-01 |
50.0000 |
0.0000 NVC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-12-31 |
50.0000 |
0.0000 NVC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-12-30 |
50.0000 |
0.0000 NVC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-12-29 |
50.0000 |
0.0000 NVC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-12-28 |
50.0000 |
0.0141 NVC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-12-27 |
52.0399 |
0.0915 NVC |
52.0399 |
50.0000 |
54.0797 |
54.0797 |
| 2020-12-26 |
68.3178 |
0.0148 NVC |
68.3178 |
50.0000 |
86.6356 |
50.0000 |
| 2020-12-25 |
50.0052 |
0.0000 NVC |
50.0052 |
50.0052 |
50.0052 |
50.0052 |
| 2020-12-24 |
50.0052 |
0.2963 NVC |
50.0052 |
50.0052 |
50.0052 |
50.0052 |
| 2020-12-23 |
50.0052 |
0.3605 NVC |
50.0052 |
50.0052 |
50.0052 |
50.0052 |
| 2020-12-22 |
50.0000 |
0.0000 NVC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-12-21 |
50.0000 |
0.0000 NVC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-12-20 |
50.0000 |
0.0000 NVC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-12-19 |
50.0000 |
2.0000 NVC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-12-18 |
70.0000 |
0.0000 NVC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-12-17 |
70.0000 |
0.0000 NVC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-12-16 |
70.0000 |
0.0000 NVC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-12-15 |
70.0000 |
0.0000 NVC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-12-14 |
70.0000 |
0.0000 NVC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-12-13 |
70.0000 |
0.0000 NVC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-12-12 |
70.0000 |
0.0000 NVC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-12-11 |
70.0000 |
0.0000 NVC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-12-10 |
70.0000 |
0.0000 NVC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-12-09 |
70.0000 |
0.0000 NVC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-12-08 |
70.0000 |
0.0000 NVC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-12-07 |
70.0000 |
0.0000 NVC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-12-06 |
70.0000 |
0.0000 NVC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-12-05 |
75.5000 |
5.8622 NVC |
75.5000 |
70.0000 |
81.0000 |
70.0000 |
| 2020-12-04 |
81.0000 |
0.0000 NVC |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2020-12-03 |
81.0000 |
0.0000 NVC |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2020-12-02 |
81.0000 |
0.0000 NVC |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2020-12-01 |
81.0000 |
0.0000 NVC |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2020-11-30 |
81.0000 |
0.0000 NVC |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2020-11-29 |
81.0000 |
0.0017 NVC |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2020-11-28 |
150.0000 |
0.0000 NVC |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2020-11-27 |
150.0000 |
0.0000 NVC |
150.0000 |
150.0000 |
150.0000 |
150.0000 |