Identifier on Yobit: nvc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
98.0160 |
0.0000 NVC |
98.0160 |
98.0160 |
98.0160 |
98.0160 |
| 2024-09-16 |
98.0160 |
0.0000 NVC |
98.0160 |
98.0160 |
98.0160 |
98.0160 |
| 2024-09-15 |
98.0160 |
0.0000 NVC |
98.0160 |
98.0160 |
98.0160 |
98.0160 |
| 2024-09-14 |
98.0160 |
0.0000 NVC |
98.0160 |
98.0160 |
98.0160 |
98.0160 |
| 2024-09-13 |
98.0160 |
0.0000 NVC |
98.0160 |
98.0160 |
98.0160 |
98.0160 |
| 2024-09-12 |
98.0160 |
0.0000 NVC |
98.0160 |
98.0160 |
98.0160 |
98.0160 |
| 2024-09-11 |
98.0160 |
0.0000 NVC |
98.0160 |
98.0160 |
98.0160 |
98.0160 |
| 2024-09-10 |
98.0160 |
0.0000 NVC |
98.0160 |
98.0160 |
98.0160 |
98.0160 |
| 2024-09-09 |
98.0160 |
0.0000 NVC |
98.0160 |
98.0160 |
98.0160 |
98.0160 |
| 2024-09-08 |
98.0160 |
0.0000 NVC |
98.0160 |
98.0160 |
98.0160 |
98.0160 |
| 2024-09-07 |
98.0160 |
0.0000 NVC |
98.0160 |
98.0160 |
98.0160 |
98.0160 |
| 2024-09-06 |
98.0160 |
0.0000 NVC |
98.0160 |
98.0160 |
98.0160 |
98.0160 |
| 2024-09-05 |
98.0160 |
0.0000 NVC |
98.0160 |
98.0160 |
98.0160 |
98.0160 |
| 2024-09-04 |
98.0160 |
0.0000 NVC |
98.0160 |
98.0160 |
98.0160 |
98.0160 |
| 2024-09-03 |
98.0160 |
0.0000 NVC |
98.0160 |
98.0160 |
98.0160 |
98.0160 |
| 2024-09-02 |
98.0160 |
0.0000 NVC |
98.0160 |
98.0160 |
98.0160 |
98.0160 |
| 2024-09-01 |
98.0160 |
0.0000 NVC |
98.0160 |
98.0160 |
98.0160 |
98.0160 |
| 2024-08-31 |
98.0160 |
0.0000 NVC |
98.0160 |
98.0160 |
98.0160 |
98.0160 |
| 2024-08-30 |
97.5296 |
0.0021 NVC |
97.5296 |
97.0432 |
98.0160 |
98.0160 |
| 2024-08-29 |
97.5296 |
0.0011 NVC |
97.5296 |
97.0432 |
98.0160 |
98.0160 |
| 2024-08-28 |
97.0432 |
0.0010 NVC |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2024-08-27 |
97.0432 |
0.0000 NVC |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2024-08-26 |
97.0432 |
0.0000 NVC |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2024-08-25 |
97.0432 |
0.0000 NVC |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2024-08-24 |
97.0432 |
0.0000 NVC |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2024-08-23 |
97.0432 |
0.0000 NVC |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2024-08-22 |
97.0432 |
0.0000 NVC |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2024-08-21 |
97.0432 |
0.0000 NVC |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2024-08-20 |
97.0432 |
0.0000 NVC |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2024-08-19 |
97.0432 |
0.0000 NVC |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2024-08-18 |
97.0432 |
0.0000 NVC |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2024-08-17 |
97.0432 |
0.0000 NVC |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2024-08-16 |
97.0432 |
0.0000 NVC |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2024-08-15 |
97.0432 |
0.0000 NVC |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2024-08-14 |
97.0432 |
0.0000 NVC |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2024-08-13 |
97.0432 |
0.0000 NVC |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2024-08-12 |
97.0432 |
0.0000 NVC |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2024-08-11 |
97.0432 |
0.0010 NVC |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2024-08-10 |
95.0000 |
0.0000 NVC |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2024-08-09 |
95.0000 |
0.0000 NVC |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2024-08-08 |
95.0000 |
0.0000 NVC |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2024-08-07 |
95.0000 |
0.0000 NVC |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2024-08-06 |
95.0000 |
0.0000 NVC |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2024-08-05 |
98.5105 |
0.0263 NVC |
98.5105 |
95.0000 |
102.0210 |
95.0000 |
| 2024-08-04 |
105.0000 |
0.0000 NVC |
105.0000 |
105.0000 |
105.0000 |
105.0000 |
| 2024-08-03 |
105.0000 |
0.0000 NVC |
105.0000 |
105.0000 |
105.0000 |
105.0000 |
| 2024-08-02 |
105.0000 |
0.0000 NVC |
105.0000 |
105.0000 |
105.0000 |
105.0000 |
| 2024-08-01 |
105.0000 |
0.0000 NVC |
105.0000 |
105.0000 |
105.0000 |
105.0000 |
| 2024-07-31 |
105.0000 |
0.0000 NVC |
105.0000 |
105.0000 |
105.0000 |
105.0000 |
| 2024-07-30 |
103.5030 |
0.8174 NVC |
103.5030 |
102.0060 |
105.0000 |
105.0000 |