Crypto exchange Yobit

Market Novacoin (NVC) / [unlinked]

Identifier on Yobit: nvc_rur
Date Price Volume Open Low High Close
2024-08-06 95.0000 0.0000 NVC 95.0000 95.0000 95.0000 95.0000
2024-08-05 98.5105 0.0263 NVC 98.5105 95.0000 102.0210 95.0000
2024-08-04 105.0000 0.0000 NVC 105.0000 105.0000 105.0000 105.0000
2024-08-03 105.0000 0.0000 NVC 105.0000 105.0000 105.0000 105.0000
2024-08-02 105.0000 0.0000 NVC 105.0000 105.0000 105.0000 105.0000
2024-08-01 105.0000 0.0000 NVC 105.0000 105.0000 105.0000 105.0000
2024-07-31 105.0000 0.0000 NVC 105.0000 105.0000 105.0000 105.0000
2024-07-30 103.5030 0.8174 NVC 103.5030 102.0060 105.0000 105.0000
2024-07-29 102.0060 0.0000 NVC 102.0060 102.0060 102.0060 102.0060
2024-07-28 102.0060 0.0000 NVC 102.0060 102.0060 102.0060 102.0060
2024-07-27 102.0060 0.0000 NVC 102.0060 102.0060 102.0060 102.0060
2024-07-26 102.0060 0.0000 NVC 102.0060 102.0060 102.0060 102.0060
2024-07-25 102.0060 0.0000 NVC 102.0060 102.0060 102.0060 102.0060
2024-07-24 102.0060 0.0000 NVC 102.0060 102.0060 102.0060 102.0060
2024-07-23 102.0060 0.0000 NVC 102.0060 102.0060 102.0060 102.0060
2024-07-22 101.4997 0.0021 NVC 101.4997 100.9935 102.0060 102.0060
2024-07-21 100.9935 0.0000 NVC 100.9935 100.9935 100.9935 100.9935
2024-07-20 100.9935 0.0000 NVC 100.9935 100.9935 100.9935 100.9935
2024-07-19 100.9935 0.0000 NVC 100.9935 100.9935 100.9935 100.9935
2024-07-18 95.7459 0.0256 NVC 95.7459 90.4982 100.9935 100.9935
2024-07-17 89.1553 0.0061 NVC 89.1553 88.7107 89.6000 89.6000
2024-07-16 88.7107 0.0000 NVC 88.7107 88.7107 88.7107 88.7107
2024-07-15 88.7107 0.0000 NVC 88.7107 88.7107 88.7107 88.7107
2024-07-14 88.7107 0.0000 NVC 88.7107 88.7107 88.7107 88.7107
2024-07-13 88.7107 0.0000 NVC 88.7107 88.7107 88.7107 88.7107
2024-07-12 88.7107 0.0000 NVC 88.7107 88.7107 88.7107 88.7107
2024-07-11 88.7107 0.0011 NVC 88.7107 88.7107 88.7107 88.7107
2024-07-10 88.7107 0.0000 NVC 88.7107 88.7107 88.7107 88.7107
2024-07-09 88.7107 0.0000 NVC 88.7107 88.7107 88.7107 88.7107
2024-07-08 88.7107 0.0000 NVC 88.7107 88.7107 88.7107 88.7107
2024-07-07 88.7107 0.0000 NVC 88.7107 88.7107 88.7107 88.7107
2024-07-06 88.7107 0.0000 NVC 88.7107 88.7107 88.7107 88.7107
2024-07-05 88.7107 0.0000 NVC 88.7107 88.7107 88.7107 88.7107
2024-07-04 88.7107 0.0000 NVC 88.7107 88.7107 88.7107 88.7107
2024-07-03 88.7107 0.0000 NVC 88.7107 88.7107 88.7107 88.7107
2024-07-02 87.8345 0.0059 NVC 87.8345 86.9584 88.7107 88.7107
2024-07-01 86.9627 0.0089 NVC 86.9627 86.0953 87.8302 87.8302
2024-06-30 83.5694 0.0000 NVC 83.5694 83.5694 83.5694 83.5694
2024-06-29 83.5694 0.0000 NVC 83.5694 83.5694 83.5694 83.5694
2024-06-28 83.5694 0.0000 NVC 83.5694 83.5694 83.5694 83.5694
2024-06-27 83.9883 0.0031 NVC 83.9883 83.5694 84.4072 83.5694
2024-06-26 84.4072 0.0000 NVC 84.4072 84.4072 84.4072 84.4072
2024-06-25 84.4072 0.0000 NVC 84.4072 84.4072 84.4072 84.4072
2024-06-24 85.2576 0.0059 NVC 85.2576 84.4072 86.1080 84.4072
2024-06-23 86.1080 0.0000 NVC 86.1080 86.1080 86.1080 86.1080
2024-06-22 86.1080 0.0000 NVC 86.1080 86.1080 86.1080 86.1080
2024-06-21 86.1080 0.0000 NVC 86.1080 86.1080 86.1080 86.1080
2024-06-20 86.1080 0.0000 NVC 86.1080 86.1080 86.1080 86.1080
2024-06-19 86.1080 0.0000 NVC 86.1080 86.1080 86.1080 86.1080
2024-06-18 91.1011 0.1267 NVC 91.1011 86.1080 96.0941 86.1080