Identifier on Yobit: nvc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
135.0000 |
4.5001 NVC |
135.0000 |
120.0000 |
150.0000 |
150.0000 |
| 2020-11-25 |
80.0000 |
0.0000 NVC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-11-24 |
80.0000 |
0.0000 NVC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-11-23 |
80.0000 |
0.0200 NVC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-11-22 |
120.0000 |
0.0000 NVC |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2020-11-21 |
108.0203 |
2.7560 NVC |
108.0203 |
96.0407 |
120.0000 |
120.0000 |
| 2020-11-20 |
88.0203 |
0.4507 NVC |
88.0203 |
80.0000 |
96.0407 |
96.0407 |
| 2020-11-19 |
95.5203 |
0.3992 NVC |
95.5203 |
95.0000 |
96.0407 |
96.0407 |
| 2020-11-18 |
95.0000 |
0.0600 NVC |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2020-11-17 |
95.0000 |
0.0192 NVC |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2020-11-16 |
87.5000 |
0.2867 NVC |
87.5000 |
80.0000 |
95.0000 |
95.0000 |
| 2020-11-15 |
88.0203 |
2.2513 NVC |
88.0203 |
80.0000 |
96.0407 |
80.0000 |
| 2020-11-14 |
96.0407 |
0.2248 NVC |
96.0407 |
96.0407 |
96.0407 |
96.0407 |
| 2020-11-13 |
96.0407 |
0.0193 NVC |
96.0407 |
96.0407 |
96.0407 |
96.0407 |
| 2020-11-12 |
96.0407 |
0.0193 NVC |
96.0407 |
96.0407 |
96.0407 |
96.0407 |
| 2020-11-11 |
83.0407 |
0.0000 NVC |
83.0407 |
83.0407 |
83.0407 |
83.0407 |
| 2020-11-10 |
83.0407 |
5.8077 NVC |
83.0407 |
83.0407 |
83.0407 |
83.0407 |
| 2020-11-09 |
83.0407 |
0.0000 NVC |
83.0407 |
83.0407 |
83.0407 |
83.0407 |
| 2020-11-08 |
83.0407 |
0.0000 NVC |
83.0407 |
83.0407 |
83.0407 |
83.0407 |
| 2020-11-07 |
83.0407 |
0.0000 NVC |
83.0407 |
83.0407 |
83.0407 |
83.0407 |
| 2020-11-06 |
83.0407 |
3.3423 NVC |
83.0407 |
83.0407 |
83.0407 |
83.0407 |
| 2020-11-05 |
83.0407 |
0.0000 NVC |
83.0407 |
83.0407 |
83.0407 |
83.0407 |
| 2020-11-04 |
83.0407 |
0.0000 NVC |
83.0407 |
83.0407 |
83.0407 |
83.0407 |
| 2020-11-03 |
83.0407 |
0.0000 NVC |
83.0407 |
83.0407 |
83.0407 |
83.0407 |
| 2020-11-02 |
83.0407 |
0.0000 NVC |
83.0407 |
83.0407 |
83.0407 |
83.0407 |
| 2020-11-01 |
83.0407 |
0.0000 NVC |
83.0407 |
83.0407 |
83.0407 |
83.0407 |
| 2020-10-31 |
83.0407 |
2.8482 NVC |
83.0407 |
83.0407 |
83.0407 |
83.0407 |
| 2020-10-30 |
91.0407 |
0.0000 NVC |
91.0407 |
91.0407 |
91.0407 |
91.0407 |
| 2020-10-29 |
112.5203 |
0.0244 NVC |
112.5203 |
83.0407 |
142.0000 |
91.0407 |
| 2020-10-28 |
82.0000 |
0.0000 NVC |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2020-10-27 |
82.0000 |
0.0000 NVC |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2020-10-26 |
82.0000 |
0.0000 NVC |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2020-10-25 |
82.0000 |
0.0000 NVC |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2020-10-24 |
82.0000 |
0.0121 NVC |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2020-10-23 |
115.5000 |
1.9362 NVC |
115.5000 |
82.0000 |
149.0000 |
149.0000 |
| 2020-10-22 |
147.0000 |
0.0000 NVC |
147.0000 |
147.0000 |
147.0000 |
147.0000 |
| 2020-10-21 |
122.0000 |
3.4717 NVC |
122.0000 |
97.0000 |
147.0000 |
147.0000 |
| 2020-10-20 |
80.0000 |
0.1019 NVC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-10-19 |
80.0000 |
0.0400 NVC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-10-18 |
80.0000 |
0.0000 NVC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-10-17 |
80.0000 |
1.3370 NVC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-10-16 |
80.0000 |
0.0000 NVC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-10-15 |
80.0000 |
0.0000 NVC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-10-14 |
80.0000 |
0.0000 NVC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-10-13 |
80.0000 |
1.3841 NVC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-10-12 |
80.0000 |
0.0000 NVC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-10-11 |
80.0000 |
2.1720 NVC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-10-10 |
80.0000 |
0.0000 NVC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-10-09 |
80.0000 |
0.0000 NVC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-10-08 |
80.0000 |
0.0000 NVC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |