Identifier on Yobit: nvc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
80.0000 |
0.0000 NVC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-10-06 |
80.5003 |
4.9953 NVC |
80.5003 |
80.0000 |
81.0006 |
80.0000 |
| 2020-10-05 |
81.0006 |
0.0000 NVC |
81.0006 |
81.0006 |
81.0006 |
81.0006 |
| 2020-10-04 |
81.0006 |
0.0000 NVC |
81.0006 |
81.0006 |
81.0006 |
81.0006 |
| 2020-10-03 |
81.0006 |
0.0000 NVC |
81.0006 |
81.0006 |
81.0006 |
81.0006 |
| 2020-10-02 |
81.0006 |
0.0000 NVC |
81.0006 |
81.0006 |
81.0006 |
81.0006 |
| 2020-10-01 |
81.0006 |
0.0000 NVC |
81.0006 |
81.0006 |
81.0006 |
81.0006 |
| 2020-09-30 |
81.0006 |
0.0000 NVC |
81.0006 |
81.0006 |
81.0006 |
81.0006 |
| 2020-09-29 |
81.0006 |
0.0500 NVC |
81.0006 |
81.0006 |
81.0006 |
81.0006 |
| 2020-09-28 |
115.4950 |
2.2670 NVC |
115.4950 |
81.0000 |
149.9900 |
149.9900 |
| 2020-09-27 |
80.0000 |
0.0000 NVC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-09-26 |
80.0000 |
0.0000 NVC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-09-25 |
80.0000 |
0.0000 NVC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-09-24 |
80.0000 |
0.0873 NVC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-09-23 |
102.5000 |
1.0781 NVC |
102.5000 |
80.0000 |
125.0000 |
125.0000 |
| 2020-09-22 |
80.0000 |
1.6116 NVC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-09-21 |
80.0000 |
7.1399 NVC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-09-20 |
80.0000 |
0.0013 NVC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-09-19 |
148.1111 |
0.0000 NVC |
148.1111 |
148.1111 |
148.1111 |
148.1111 |
| 2020-09-18 |
148.1111 |
2.0015 NVC |
148.1111 |
148.1111 |
148.1111 |
148.1111 |
| 2020-09-17 |
80.0000 |
0.0000 NVC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-09-16 |
80.0000 |
0.0015 NVC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-09-15 |
148.1111 |
0.0000 NVC |
148.1111 |
148.1111 |
148.1111 |
148.1111 |
| 2020-09-14 |
148.1111 |
0.0000 NVC |
148.1111 |
148.1111 |
148.1111 |
148.1111 |
| 2020-09-13 |
148.1111 |
0.0000 NVC |
148.1111 |
148.1111 |
148.1111 |
148.1111 |
| 2020-09-12 |
146.5506 |
3.7617 NVC |
146.5506 |
144.9900 |
148.1111 |
148.1111 |
| 2020-09-11 |
149.9900 |
0.0000 NVC |
149.9900 |
149.9900 |
149.9900 |
149.9900 |
| 2020-09-10 |
149.9900 |
0.0000 NVC |
149.9900 |
149.9900 |
149.9900 |
149.9900 |
| 2020-09-09 |
149.9900 |
0.0000 NVC |
149.9900 |
149.9900 |
149.9900 |
149.9900 |
| 2020-09-08 |
147.0506 |
7.5345 NVC |
147.0506 |
144.1111 |
149.9900 |
149.9900 |
| 2020-09-07 |
144.9950 |
3.5043 NVC |
144.9950 |
144.9900 |
145.0000 |
145.0000 |
| 2020-09-06 |
80.0000 |
0.1586 NVC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-09-05 |
80.0000 |
6.4237 NVC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-09-04 |
80.0001 |
10.6810 NVC |
80.0001 |
80.0000 |
80.0001 |
80.0000 |
| 2020-09-03 |
99.9900 |
0.0000 NVC |
99.9900 |
99.9900 |
99.9900 |
99.9900 |
| 2020-09-02 |
99.9900 |
0.0000 NVC |
99.9900 |
99.9900 |
99.9900 |
99.9900 |
| 2020-09-01 |
99.9900 |
0.0000 NVC |
99.9900 |
99.9900 |
99.9900 |
99.9900 |
| 2020-08-31 |
110.0000 |
1.4465 NVC |
110.0000 |
80.0000 |
140.0000 |
80.0001 |
| 2020-08-30 |
100.0000 |
0.0000 NVC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2020-08-29 |
100.0000 |
0.0000 NVC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2020-08-28 |
124.9940 |
83.6645 NVC |
124.9940 |
99.9940 |
149.9940 |
100.0000 |
| 2020-08-27 |
114.9500 |
21.5858 NVC |
114.9500 |
80.0000 |
149.9000 |
149.9000 |
| 2020-08-26 |
97.6188 |
0.0000 NVC |
97.6188 |
97.6188 |
97.6188 |
97.6188 |
| 2020-08-25 |
97.6188 |
0.0000 NVC |
97.6188 |
97.6188 |
97.6188 |
97.6188 |
| 2020-08-24 |
91.3094 |
2.1676 NVC |
91.3094 |
85.0000 |
97.6188 |
97.6188 |
| 2020-08-23 |
90.0000 |
0.0000 NVC |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-08-22 |
90.0000 |
9.5870 NVC |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-08-21 |
90.0000 |
0.1853 NVC |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-08-20 |
91.3212 |
0.0000 NVC |
91.3212 |
91.3212 |
91.3212 |
91.3212 |
| 2020-08-19 |
91.3212 |
0.0000 NVC |
91.3212 |
91.3212 |
91.3212 |
91.3212 |