Identifier on Yobit: nvc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
27.3514 |
0.0000 NVC |
27.3514 |
27.3514 |
27.3514 |
27.3514 |
| 2020-03-19 |
26.4812 |
0.0522 NVC |
26.4812 |
25.6109 |
27.3514 |
27.3514 |
| 2020-03-18 |
25.6109 |
0.0326 NVC |
25.6109 |
25.6109 |
25.6109 |
25.6109 |
| 2020-03-17 |
22.5000 |
0.0000 NVC |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2020-03-16 |
22.7500 |
0.3429 NVC |
22.7500 |
22.5000 |
23.0000 |
22.5000 |
| 2020-03-15 |
23.0000 |
0.0000 NVC |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2020-03-14 |
23.0000 |
0.0000 NVC |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2020-03-13 |
23.0000 |
0.0100 NVC |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2020-03-12 |
34.5821 |
0.0100 NVC |
34.5821 |
34.5821 |
34.5821 |
34.5821 |
| 2020-03-11 |
31.6202 |
0.0330 NVC |
31.6202 |
31.6202 |
31.6202 |
31.6202 |
| 2020-03-10 |
28.3027 |
0.0000 NVC |
28.3027 |
28.3027 |
28.3027 |
28.3027 |
| 2020-03-09 |
28.3027 |
0.0000 NVC |
28.3027 |
28.3027 |
28.3027 |
28.3027 |
| 2020-03-08 |
28.3027 |
0.0000 NVC |
28.3027 |
28.3027 |
28.3027 |
28.3027 |
| 2020-03-06 |
28.3027 |
1.5873 NVC |
28.3027 |
28.3027 |
28.3027 |
28.3027 |
| 2020-03-05 |
26.7837 |
0.0000 NVC |
26.7837 |
26.7837 |
26.7837 |
26.7837 |
| 2020-03-04 |
26.7837 |
0.0000 NVC |
26.7837 |
26.7837 |
26.7837 |
26.7837 |
| 2020-03-03 |
26.7530 |
0.5386 NVC |
26.7530 |
26.7223 |
26.7837 |
26.7837 |
| 2020-03-02 |
28.3027 |
0.0000 NVC |
28.3027 |
28.3027 |
28.3027 |
28.3027 |
| 2020-03-01 |
28.3027 |
0.1013 NVC |
28.3027 |
28.3027 |
28.3027 |
28.3027 |
| 2020-02-29 |
28.3027 |
0.0000 NVC |
28.3027 |
28.3027 |
28.3027 |
28.3027 |
| 2020-02-28 |
28.3027 |
0.0400 NVC |
28.3027 |
28.3027 |
28.3027 |
28.3027 |
| 2020-02-27 |
30.2773 |
0.0000 NVC |
30.2773 |
30.2773 |
30.2773 |
30.2773 |
| 2020-02-26 |
30.2773 |
0.0000 NVC |
30.2773 |
30.2773 |
30.2773 |
30.2773 |
| 2020-02-25 |
32.0676 |
0.1972 NVC |
32.0676 |
30.2773 |
33.8580 |
30.2773 |
| 2020-02-24 |
33.8580 |
0.0000 NVC |
33.8580 |
33.8580 |
33.8580 |
33.8580 |
| 2020-02-23 |
33.8580 |
0.0000 NVC |
33.8580 |
33.8580 |
33.8580 |
33.8580 |
| 2020-02-22 |
33.8580 |
0.0000 NVC |
33.8580 |
33.8580 |
33.8580 |
33.8580 |
| 2020-02-21 |
33.8580 |
0.0000 NVC |
33.8580 |
33.8580 |
33.8580 |
33.8580 |
| 2020-02-20 |
33.8580 |
0.0000 NVC |
33.8580 |
33.8580 |
33.8580 |
33.8580 |
| 2020-02-19 |
33.8580 |
0.0000 NVC |
33.8580 |
33.8580 |
33.8580 |
33.8580 |
| 2020-02-18 |
33.8580 |
0.0000 NVC |
33.8580 |
33.8580 |
33.8580 |
33.8580 |
| 2020-02-17 |
30.2773 |
1.4895 NVC |
30.2773 |
30.2773 |
30.2773 |
30.2773 |
| 2020-02-16 |
34.9467 |
0.0000 NVC |
34.9467 |
34.9467 |
34.9467 |
34.9467 |
| 2020-02-15 |
34.9467 |
0.0000 NVC |
34.9467 |
34.9467 |
34.9467 |
34.9467 |
| 2020-02-14 |
34.9467 |
0.0000 NVC |
34.9467 |
34.9467 |
34.9467 |
34.9467 |
| 2020-02-13 |
34.9467 |
0.0000 NVC |
34.9467 |
34.9467 |
34.9467 |
34.9467 |
| 2020-02-12 |
34.8569 |
0.1109 NVC |
34.8569 |
34.7672 |
34.9467 |
34.9467 |
| 2020-02-11 |
29.8507 |
10.0000 NVC |
29.8507 |
29.8507 |
29.8507 |
29.8507 |
| 2020-02-10 |
29.0063 |
23.3589 NVC |
29.0063 |
26.0000 |
32.0126 |
32.0126 |
| 2020-02-09 |
26.0000 |
0.0903 NVC |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2020-02-08 |
25.0000 |
2.7254 NVC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-02-07 |
24.0000 |
26.4433 NVC |
24.0000 |
23.0000 |
25.0000 |
25.0000 |
| 2020-02-06 |
22.6673 |
10.0752 NVC |
22.6673 |
22.3346 |
23.0000 |
23.0000 |
| 2020-02-05 |
23.0000 |
0.0754 NVC |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2020-02-04 |
23.9833 |
0.0050 NVC |
23.9833 |
23.9833 |
23.9833 |
23.9833 |
| 2020-02-03 |
23.0000 |
21.1792 NVC |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2020-02-02 |
23.0000 |
0.9385 NVC |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2020-02-01 |
23.5000 |
0.2175 NVC |
23.5000 |
23.0000 |
24.0000 |
23.0000 |
| 2020-01-31 |
24.0000 |
0.1308 NVC |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2020-01-30 |
21.1000 |
0.0000 NVC |
21.1000 |
21.1000 |
21.1000 |
21.1000 |