Crypto exchange Yobit

Market Novacoin (NVC) / [unlinked]

Identifier on Yobit: nvc_rur
12...3334353637...4344
Date Price Volume Open Low High Close
2020-05-04 22.4400 0.0165 NVC 22.4400 22.4400 22.4400 22.4400
2020-05-03 26.9165 0.0000 NVC 26.9165 26.9165 26.9165 26.9165
2020-05-02 26.9165 0.0000 NVC 26.9165 26.9165 26.9165 26.9165
2020-05-01 26.9165 0.0000 NVC 26.9165 26.9165 26.9165 26.9165
2020-04-30 26.9165 0.0000 NVC 26.9165 26.9165 26.9165 26.9165
2020-04-29 26.9165 0.0000 NVC 26.9165 26.9165 26.9165 26.9165
2020-04-28 26.9165 0.0000 NVC 26.9165 26.9165 26.9165 26.9165
2020-04-27 26.9165 0.0000 NVC 26.9165 26.9165 26.9165 26.9165
2020-04-26 26.9165 0.0000 NVC 26.9165 26.9165 26.9165 26.9165
2020-04-25 26.9165 0.0000 NVC 26.9165 26.9165 26.9165 26.9165
2020-04-24 26.9165 0.0000 NVC 26.9165 26.9165 26.9165 26.9165
2020-04-23 26.9165 0.0000 NVC 26.9165 26.9165 26.9165 26.9165
2020-04-22 26.9165 0.0000 NVC 26.9165 26.9165 26.9165 26.9165
2020-04-21 26.9165 0.0000 NVC 26.9165 26.9165 26.9165 26.9165
2020-04-20 26.8899 0.3712 NVC 26.8899 26.8632 26.9165 26.9165
2020-04-19 27.3514 0.0000 NVC 27.3514 27.3514 27.3514 27.3514
2020-04-18 27.3514 0.0000 NVC 27.3514 27.3514 27.3514 27.3514
2020-04-17 27.3514 0.0000 NVC 27.3514 27.3514 27.3514 27.3514
2020-04-16 27.3514 0.0000 NVC 27.3514 27.3514 27.3514 27.3514
2020-04-15 27.3514 0.0000 NVC 27.3514 27.3514 27.3514 27.3514
2020-04-14 27.3514 0.0000 NVC 27.3514 27.3514 27.3514 27.3514
2020-04-13 27.3514 0.0000 NVC 27.3514 27.3514 27.3514 27.3514
2020-04-12 27.3514 0.0000 NVC 27.3514 27.3514 27.3514 27.3514
2020-04-11 27.3514 0.0000 NVC 27.3514 27.3514 27.3514 27.3514
2020-04-10 27.3514 0.0000 NVC 27.3514 27.3514 27.3514 27.3514
2020-04-09 27.3514 0.0000 NVC 27.3514 27.3514 27.3514 27.3514
2020-04-08 27.3514 0.0000 NVC 27.3514 27.3514 27.3514 27.3514
2020-04-07 27.3514 0.0000 NVC 27.3514 27.3514 27.3514 27.3514
2020-04-06 27.3514 0.0000 NVC 27.3514 27.3514 27.3514 27.3514
2020-04-05 27.3514 0.0000 NVC 27.3514 27.3514 27.3514 27.3514
2020-04-04 27.3514 0.0000 NVC 27.3514 27.3514 27.3514 27.3514
2020-04-03 27.3514 0.0000 NVC 27.3514 27.3514 27.3514 27.3514
2020-04-02 27.3514 0.0000 NVC 27.3514 27.3514 27.3514 27.3514
2020-04-01 27.3514 0.0000 NVC 27.3514 27.3514 27.3514 27.3514
2020-03-31 27.3514 0.0000 NVC 27.3514 27.3514 27.3514 27.3514
2020-03-30 27.3514 0.0000 NVC 27.3514 27.3514 27.3514 27.3514
2020-03-29 27.3514 0.0000 NVC 27.3514 27.3514 27.3514 27.3514
2020-03-28 27.3514 0.0000 NVC 27.3514 27.3514 27.3514 27.3514
2020-03-27 27.3514 0.0000 NVC 27.3514 27.3514 27.3514 27.3514
2020-03-26 27.3514 0.0000 NVC 27.3514 27.3514 27.3514 27.3514
2020-03-24 27.3514 0.0000 NVC 27.3514 27.3514 27.3514 27.3514
2020-03-23 27.3514 0.0000 NVC 27.3514 27.3514 27.3514 27.3514
2020-03-22 27.3514 0.0000 NVC 27.3514 27.3514 27.3514 27.3514
2020-03-21 27.3514 0.0000 NVC 27.3514 27.3514 27.3514 27.3514
2020-03-20 27.3514 0.0000 NVC 27.3514 27.3514 27.3514 27.3514
2020-03-19 26.4812 0.0522 NVC 26.4812 25.6109 27.3514 27.3514
2020-03-18 25.6109 0.0326 NVC 25.6109 25.6109 25.6109 25.6109
2020-03-17 22.5000 0.0000 NVC 22.5000 22.5000 22.5000 22.5000
2020-03-16 22.7500 0.3429 NVC 22.7500 22.5000 23.0000 22.5000
2020-03-15 23.0000 0.0000 NVC 23.0000 23.0000 23.0000 23.0000
12...3334353637...4344