Identifier on Yobit: nvc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-22 |
24.0000 |
0.0000 NVC |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2020-01-21 |
24.0000 |
0.0000 NVC |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2020-01-20 |
24.0000 |
0.0000 NVC |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2020-01-19 |
24.0000 |
0.0000 NVC |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2020-01-18 |
24.0000 |
0.0000 NVC |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2020-01-17 |
24.0000 |
0.0000 NVC |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2020-01-15 |
24.0000 |
0.2046 NVC |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2020-01-14 |
22.0000 |
0.0000 NVC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2020-01-13 |
22.0000 |
0.0000 NVC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2020-01-12 |
22.0000 |
0.0000 NVC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2020-01-11 |
22.0000 |
0.0000 NVC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2020-01-10 |
22.0000 |
2.5771 NVC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2020-01-09 |
25.0000 |
0.0000 NVC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-01-08 |
25.0000 |
0.0000 NVC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-01-07 |
25.0000 |
0.0000 NVC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-01-06 |
25.0000 |
0.0000 NVC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-01-05 |
25.0000 |
0.0000 NVC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-01-04 |
25.0000 |
0.0000 NVC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-01-03 |
25.0000 |
0.0000 NVC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-01-02 |
25.0000 |
0.0000 NVC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-01-01 |
25.0000 |
0.0000 NVC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-12-31 |
25.0000 |
0.0000 NVC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-12-30 |
25.0000 |
0.0000 NVC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-12-29 |
25.0000 |
0.0000 NVC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-12-28 |
24.5000 |
2.0588 NVC |
24.5000 |
24.0000 |
25.0000 |
25.0000 |
| 2019-12-27 |
23.2771 |
0.0000 NVC |
23.2771 |
23.2771 |
23.2771 |
23.2771 |
| 2019-12-26 |
23.2771 |
0.0000 NVC |
23.2771 |
23.2771 |
23.2771 |
23.2771 |
| 2019-12-25 |
23.2771 |
0.0000 NVC |
23.2771 |
23.2771 |
23.2771 |
23.2771 |
| 2019-12-24 |
23.2771 |
0.0000 NVC |
23.2771 |
23.2771 |
23.2771 |
23.2771 |
| 2019-12-23 |
23.2771 |
0.0000 NVC |
23.2771 |
23.2771 |
23.2771 |
23.2771 |
| 2019-12-22 |
23.2771 |
0.0000 NVC |
23.2771 |
23.2771 |
23.2771 |
23.2771 |
| 2019-12-21 |
23.2771 |
0.0000 NVC |
23.2771 |
23.2771 |
23.2771 |
23.2771 |
| 2019-12-20 |
23.2771 |
0.0000 NVC |
23.2771 |
23.2771 |
23.2771 |
23.2771 |
| 2019-12-19 |
23.2771 |
0.0000 NVC |
23.2771 |
23.2771 |
23.2771 |
23.2771 |
| 2019-12-18 |
23.2771 |
0.0000 NVC |
23.2771 |
23.2771 |
23.2771 |
23.2771 |
| 2019-12-17 |
22.6386 |
3.1906 NVC |
22.6386 |
22.0000 |
23.2771 |
23.2771 |
| 2019-12-16 |
20.6841 |
2.4594 NVC |
20.6841 |
19.8723 |
21.4959 |
21.4959 |
| 2019-12-15 |
20.2436 |
0.0224 NVC |
20.2436 |
20.2436 |
20.2436 |
20.2436 |
| 2019-12-14 |
19.7943 |
0.0000 NVC |
19.7943 |
19.7943 |
19.7943 |
19.7943 |
| 2019-12-13 |
19.7943 |
0.0000 NVC |
19.7943 |
19.7943 |
19.7943 |
19.7943 |
| 2019-12-12 |
19.7854 |
0.0652 NVC |
19.7854 |
19.7764 |
19.7943 |
19.7943 |
| 2019-12-11 |
21.1237 |
0.0000 NVC |
21.1237 |
21.1237 |
21.1237 |
21.1237 |
| 2019-12-10 |
21.1237 |
0.0000 NVC |
21.1237 |
21.1237 |
21.1237 |
21.1237 |
| 2019-12-09 |
21.1237 |
0.0000 NVC |
21.1237 |
21.1237 |
21.1237 |
21.1237 |
| 2019-12-08 |
21.1237 |
0.0000 NVC |
21.1237 |
21.1237 |
21.1237 |
21.1237 |
| 2019-12-07 |
21.1237 |
0.0473 NVC |
21.1237 |
21.1237 |
21.1237 |
21.1237 |
| 2019-12-06 |
19.9000 |
0.0000 NVC |
19.9000 |
19.9000 |
19.9000 |
19.9000 |
| 2019-12-05 |
19.9500 |
1.1117 NVC |
19.9500 |
19.4000 |
20.5000 |
19.9000 |
| 2019-12-04 |
20.0119 |
6.6309 NVC |
20.0119 |
18.9000 |
21.1237 |
19.4000 |
| 2019-12-03 |
17.8250 |
0.0000 NVC |
17.8250 |
17.8250 |
17.8250 |
17.8250 |