Identifier on Yobit: nvc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-20 |
25.5000 |
436.9826 NVC |
25.5000 |
21.0000 |
30.0000 |
24.5000 |
| 2019-10-19 |
26.7310 |
0.0048 NVC |
26.7310 |
26.7310 |
26.7310 |
26.7310 |
| 2019-10-18 |
35.0000 |
0.0000 NVC |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-10-17 |
35.0000 |
0.1105 NVC |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-10-16 |
40.0000 |
17.1910 NVC |
40.0000 |
25.0000 |
55.0000 |
30.0000 |
| 2019-10-15 |
39.0000 |
11.3683 NVC |
39.0000 |
23.0000 |
55.0000 |
30.0000 |
| 2019-10-14 |
22.7500 |
1.0379 NVC |
22.7500 |
22.5000 |
23.0000 |
22.5000 |
| 2019-10-13 |
23.5000 |
0.6383 NVC |
23.5000 |
23.5000 |
23.5000 |
23.5000 |
| 2019-10-12 |
25.2500 |
11.4584 NVC |
25.2500 |
23.5000 |
27.0000 |
23.5000 |
| 2019-10-11 |
27.0000 |
0.0991 NVC |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2019-10-10 |
27.0000 |
0.9009 NVC |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2019-10-09 |
30.0000 |
0.0000 NVC |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-10-08 |
28.5000 |
13.7725 NVC |
28.5000 |
26.0000 |
31.0000 |
30.0000 |
| 2019-10-07 |
35.0000 |
0.0031 NVC |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-10-06 |
35.0000 |
0.0200 NVC |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-10-05 |
31.5001 |
3.3128 NVC |
31.5001 |
31.0000 |
32.0001 |
31.0000 |
| 2019-10-04 |
31.5001 |
3.3128 NVC |
31.5001 |
31.0000 |
32.0001 |
31.0000 |
| 2019-10-03 |
32.0000 |
0.0000 NVC |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-10-02 |
32.0000 |
0.0000 NVC |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-10-01 |
32.0000 |
0.0000 NVC |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-09-30 |
32.0000 |
0.0000 NVC |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-09-29 |
32.0000 |
0.0000 NVC |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-09-28 |
32.0000 |
1.5318 NVC |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-09-27 |
33.5000 |
9.4422 NVC |
33.5000 |
33.0000 |
34.0000 |
33.0000 |
| 2019-09-26 |
65.5000 |
16.8235 NVC |
65.5000 |
31.0000 |
100.0000 |
31.0000 |
| 2019-09-25 |
68.0736 |
2.8852 NVC |
68.0736 |
35.0000 |
101.1471 |
35.0849 |
| 2019-09-24 |
92.4995 |
15.0983 NVC |
92.4995 |
35.0000 |
149.9990 |
35.0000 |
| 2019-09-23 |
40.3460 |
0.0407 NVC |
40.3460 |
40.0000 |
40.6919 |
40.5182 |
| 2019-09-22 |
92.5000 |
21.7500 NVC |
92.5000 |
35.0010 |
149.9990 |
69.0000 |
| 2019-09-21 |
49.5000 |
42.4983 NVC |
49.5000 |
35.0000 |
64.0000 |
35.0000 |
| 2019-09-20 |
39.9899 |
0.7868 NVC |
39.9899 |
39.9899 |
39.9899 |
39.9899 |
| 2019-09-19 |
29.5000 |
0.0000 NVC |
29.5000 |
29.5000 |
29.5000 |
29.5000 |
| 2019-09-18 |
29.5000 |
0.0000 NVC |
29.5000 |
29.5000 |
29.5000 |
29.5000 |
| 2019-09-17 |
29.5000 |
0.0000 NVC |
29.5000 |
29.5000 |
29.5000 |
29.5000 |
| 2019-09-16 |
35.7500 |
2.3438 NVC |
35.7500 |
29.5000 |
42.0000 |
29.5000 |
| 2019-09-15 |
30.8000 |
15.3799 NVC |
30.8000 |
30.6000 |
31.0000 |
30.6000 |
| 2019-09-14 |
31.0000 |
0.0000 NVC |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2019-09-13 |
31.2500 |
3.0899 NVC |
31.2500 |
31.0000 |
31.5000 |
31.0000 |
| 2019-09-12 |
31.5000 |
12.4889 NVC |
31.5000 |
31.5000 |
31.5000 |
31.5000 |
| 2019-09-11 |
32.6611 |
12.6790 NVC |
32.6611 |
31.5000 |
33.8223 |
31.5000 |
| 2019-09-10 |
31.5000 |
0.0000 NVC |
31.5000 |
31.5000 |
31.5000 |
31.5000 |
| 2019-09-09 |
31.5000 |
0.0317 NVC |
31.5000 |
31.5000 |
31.5000 |
31.5000 |
| 2019-09-08 |
62.8879 |
44.8598 NVC |
62.8879 |
31.7757 |
94.0000 |
60.0000 |
| 2019-09-07 |
66.0000 |
0.0000 NVC |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2019-09-06 |
66.0000 |
0.0000 NVC |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2019-09-05 |
65.0000 |
0.3271 NVC |
65.0000 |
64.0000 |
66.0000 |
66.0000 |
| 2019-09-04 |
50.9982 |
13.3047 NVC |
50.9982 |
36.9964 |
65.0000 |
65.0000 |
| 2019-09-03 |
43.5500 |
124.5831 NVC |
43.5500 |
20.1000 |
67.0000 |
40.4802 |
| 2019-09-02 |
43.5500 |
154.5966 NVC |
43.5500 |
20.1000 |
67.0000 |
45.2470 |
| 2019-09-01 |
37.5000 |
1.0073 NVC |
37.5000 |
37.0000 |
38.0000 |
38.0000 |