Identifier on Yobit: nvc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-02 |
17.8250 |
0.0000 NVC |
17.8250 |
17.8250 |
17.8250 |
17.8250 |
| 2019-12-01 |
17.8250 |
2.1642 NVC |
17.8250 |
17.8250 |
17.8250 |
17.8250 |
| 2019-11-30 |
20.3251 |
0.0000 NVC |
20.3251 |
20.3251 |
20.3251 |
20.3251 |
| 2019-11-29 |
20.3251 |
0.0162 NVC |
20.3251 |
20.3251 |
20.3251 |
20.3251 |
| 2019-11-28 |
19.2126 |
4.2947 NVC |
19.2126 |
18.1000 |
20.3251 |
20.3251 |
| 2019-11-27 |
18.2669 |
0.0000 NVC |
18.2669 |
18.2669 |
18.2669 |
18.2669 |
| 2019-11-26 |
18.2669 |
0.0000 NVC |
18.2669 |
18.2669 |
18.2669 |
18.2669 |
| 2019-11-25 |
18.8890 |
0.0966 NVC |
18.8890 |
18.2669 |
19.5110 |
18.2669 |
| 2019-11-24 |
19.5110 |
0.0000 NVC |
19.5110 |
19.5110 |
19.5110 |
19.5110 |
| 2019-11-23 |
19.5110 |
0.0000 NVC |
19.5110 |
19.5110 |
19.5110 |
19.5110 |
| 2019-11-22 |
19.9555 |
7.9305 NVC |
19.9555 |
19.5110 |
20.4000 |
19.5110 |
| 2019-11-21 |
23.4334 |
0.0000 NVC |
23.4334 |
23.4334 |
23.4334 |
23.4334 |
| 2019-11-20 |
23.2973 |
35.4122 NVC |
23.2973 |
23.0344 |
23.5601 |
23.4334 |
| 2019-11-19 |
20.3000 |
0.0000 NVC |
20.3000 |
20.3000 |
20.3000 |
20.3000 |
| 2019-11-18 |
20.3000 |
0.0000 NVC |
20.3000 |
20.3000 |
20.3000 |
20.3000 |
| 2019-11-17 |
20.3000 |
0.0000 NVC |
20.3000 |
20.3000 |
20.3000 |
20.3000 |
| 2019-11-16 |
20.3000 |
0.0000 NVC |
20.3000 |
20.3000 |
20.3000 |
20.3000 |
| 2019-11-15 |
20.3000 |
0.0000 NVC |
20.3000 |
20.3000 |
20.3000 |
20.3000 |
| 2019-11-14 |
20.3000 |
0.0000 NVC |
20.3000 |
20.3000 |
20.3000 |
20.3000 |
| 2019-11-13 |
21.1500 |
0.0981 NVC |
21.1500 |
20.3000 |
22.0000 |
20.3000 |
| 2019-11-12 |
20.6100 |
2.6814 NVC |
20.6100 |
20.4000 |
20.8200 |
20.4000 |
| 2019-11-11 |
21.0000 |
0.0000 NVC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-11-10 |
21.7500 |
0.1182 NVC |
21.7500 |
21.0000 |
22.5000 |
21.0000 |
| 2019-11-09 |
22.0000 |
0.0836 NVC |
22.0000 |
21.5000 |
22.5000 |
21.5000 |
| 2019-11-08 |
20.5449 |
0.0000 NVC |
20.5449 |
20.5449 |
20.5449 |
20.5449 |
| 2019-11-07 |
20.5449 |
0.0000 NVC |
20.5449 |
20.5449 |
20.5449 |
20.5449 |
| 2019-11-06 |
20.5449 |
0.0000 NVC |
20.5449 |
20.5449 |
20.5449 |
20.5449 |
| 2019-11-05 |
20.5449 |
0.0000 NVC |
20.5449 |
20.5449 |
20.5449 |
20.5449 |
| 2019-11-04 |
20.5449 |
0.0000 NVC |
20.5449 |
20.5449 |
20.5449 |
20.5449 |
| 2019-11-03 |
20.5449 |
0.0000 NVC |
20.5449 |
20.5449 |
20.5449 |
20.5449 |
| 2019-11-02 |
20.5449 |
0.0000 NVC |
20.5449 |
20.5449 |
20.5449 |
20.5449 |
| 2019-11-01 |
20.5449 |
0.0200 NVC |
20.5449 |
20.5449 |
20.5449 |
20.5449 |
| 2019-10-31 |
23.1541 |
4.9016 NVC |
23.1541 |
21.3322 |
24.9760 |
24.9760 |
| 2019-10-30 |
23.1541 |
4.9016 NVC |
23.1541 |
21.3322 |
24.9760 |
24.9760 |
| 2019-10-29 |
21.1661 |
2.6296 NVC |
21.1661 |
21.0000 |
21.3322 |
21.3322 |
| 2019-10-28 |
21.0000 |
0.0000 NVC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-10-27 |
21.5000 |
3.9058 NVC |
21.5000 |
21.0000 |
22.0000 |
21.0000 |
| 2019-10-26 |
54.6205 |
39.2179 NVC |
54.6205 |
19.3410 |
89.9000 |
19.9619 |
| 2019-10-25 |
25.4000 |
14.6326 NVC |
25.4000 |
23.8000 |
27.0000 |
27.0000 |
| 2019-10-24 |
23.8000 |
0.0000 NVC |
23.8000 |
23.8000 |
23.8000 |
23.8000 |
| 2019-10-23 |
23.4000 |
2.1925 NVC |
23.4000 |
23.0000 |
23.8000 |
23.8000 |
| 2019-10-22 |
26.4072 |
52.2553 NVC |
26.4072 |
24.2144 |
28.6000 |
28.0857 |
| 2019-10-21 |
28.7500 |
451.0487 NVC |
28.7500 |
24.5000 |
33.0000 |
33.0000 |
| 2019-10-20 |
25.5000 |
436.9826 NVC |
25.5000 |
21.0000 |
30.0000 |
24.5000 |
| 2019-10-19 |
26.7310 |
0.0048 NVC |
26.7310 |
26.7310 |
26.7310 |
26.7310 |
| 2019-10-18 |
35.0000 |
0.0000 NVC |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-10-17 |
35.0000 |
0.1105 NVC |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-10-16 |
40.0000 |
17.1910 NVC |
40.0000 |
25.0000 |
55.0000 |
30.0000 |
| 2019-10-15 |
39.0000 |
11.3683 NVC |
39.0000 |
23.0000 |
55.0000 |
30.0000 |
| 2019-10-14 |
22.7500 |
1.0379 NVC |
22.7500 |
22.5000 |
23.0000 |
22.5000 |