Identifier on Yobit: nvc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
103.5030 |
0.8174 NVC |
103.5030 |
102.0060 |
105.0000 |
105.0000 |
| 2024-07-29 |
102.0060 |
0.0000 NVC |
102.0060 |
102.0060 |
102.0060 |
102.0060 |
| 2024-07-28 |
102.0060 |
0.0000 NVC |
102.0060 |
102.0060 |
102.0060 |
102.0060 |
| 2024-07-27 |
102.0060 |
0.0000 NVC |
102.0060 |
102.0060 |
102.0060 |
102.0060 |
| 2024-07-26 |
102.0060 |
0.0000 NVC |
102.0060 |
102.0060 |
102.0060 |
102.0060 |
| 2024-07-25 |
102.0060 |
0.0000 NVC |
102.0060 |
102.0060 |
102.0060 |
102.0060 |
| 2024-07-24 |
102.0060 |
0.0000 NVC |
102.0060 |
102.0060 |
102.0060 |
102.0060 |
| 2024-07-23 |
102.0060 |
0.0000 NVC |
102.0060 |
102.0060 |
102.0060 |
102.0060 |
| 2024-07-22 |
101.4997 |
0.0021 NVC |
101.4997 |
100.9935 |
102.0060 |
102.0060 |
| 2024-07-21 |
100.9935 |
0.0000 NVC |
100.9935 |
100.9935 |
100.9935 |
100.9935 |
| 2024-07-20 |
100.9935 |
0.0000 NVC |
100.9935 |
100.9935 |
100.9935 |
100.9935 |
| 2024-07-19 |
100.9935 |
0.0000 NVC |
100.9935 |
100.9935 |
100.9935 |
100.9935 |
| 2024-07-18 |
95.7459 |
0.0256 NVC |
95.7459 |
90.4982 |
100.9935 |
100.9935 |
| 2024-07-17 |
89.1553 |
0.0061 NVC |
89.1553 |
88.7107 |
89.6000 |
89.6000 |
| 2024-07-16 |
88.7107 |
0.0000 NVC |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-07-15 |
88.7107 |
0.0000 NVC |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-07-14 |
88.7107 |
0.0000 NVC |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-07-13 |
88.7107 |
0.0000 NVC |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-07-12 |
88.7107 |
0.0000 NVC |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-07-11 |
88.7107 |
0.0011 NVC |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-07-10 |
88.7107 |
0.0000 NVC |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-07-09 |
88.7107 |
0.0000 NVC |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-07-08 |
88.7107 |
0.0000 NVC |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-07-07 |
88.7107 |
0.0000 NVC |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-07-06 |
88.7107 |
0.0000 NVC |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-07-05 |
88.7107 |
0.0000 NVC |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-07-04 |
88.7107 |
0.0000 NVC |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-07-03 |
88.7107 |
0.0000 NVC |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-07-02 |
87.8345 |
0.0059 NVC |
87.8345 |
86.9584 |
88.7107 |
88.7107 |
| 2024-07-01 |
86.9627 |
0.0089 NVC |
86.9627 |
86.0953 |
87.8302 |
87.8302 |
| 2024-06-30 |
83.5694 |
0.0000 NVC |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2024-06-29 |
83.5694 |
0.0000 NVC |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2024-06-28 |
83.5694 |
0.0000 NVC |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2024-06-27 |
83.9883 |
0.0031 NVC |
83.9883 |
83.5694 |
84.4072 |
83.5694 |
| 2024-06-26 |
84.4072 |
0.0000 NVC |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-06-25 |
84.4072 |
0.0000 NVC |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-06-24 |
85.2576 |
0.0059 NVC |
85.2576 |
84.4072 |
86.1080 |
84.4072 |
| 2024-06-23 |
86.1080 |
0.0000 NVC |
86.1080 |
86.1080 |
86.1080 |
86.1080 |
| 2024-06-22 |
86.1080 |
0.0000 NVC |
86.1080 |
86.1080 |
86.1080 |
86.1080 |
| 2024-06-21 |
86.1080 |
0.0000 NVC |
86.1080 |
86.1080 |
86.1080 |
86.1080 |
| 2024-06-20 |
86.1080 |
0.0000 NVC |
86.1080 |
86.1080 |
86.1080 |
86.1080 |
| 2024-06-19 |
86.1080 |
0.0000 NVC |
86.1080 |
86.1080 |
86.1080 |
86.1080 |
| 2024-06-18 |
91.1011 |
0.1267 NVC |
91.1011 |
86.1080 |
96.0941 |
86.1080 |
| 2024-06-17 |
97.5537 |
0.0063 NVC |
97.5537 |
96.0941 |
99.0132 |
96.0941 |
| 2024-06-16 |
101.5450 |
0.0487 NVC |
101.5450 |
99.0132 |
104.0768 |
99.0132 |
| 2024-06-15 |
105.0000 |
0.0000 NVC |
105.0000 |
105.0000 |
105.0000 |
105.0000 |
| 2024-06-14 |
105.0000 |
0.0000 NVC |
105.0000 |
105.0000 |
105.0000 |
105.0000 |
| 2024-06-13 |
105.0000 |
0.0194 NVC |
105.0000 |
105.0000 |
105.0000 |
105.0000 |
| 2024-06-12 |
105.0000 |
0.0000 NVC |
105.0000 |
105.0000 |
105.0000 |
105.0000 |
| 2024-06-11 |
105.0000 |
0.0000 NVC |
105.0000 |
105.0000 |
105.0000 |
105.0000 |