Identifier on Yobit: nvc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
91.1011 |
0.1267 NVC |
91.1011 |
86.1080 |
96.0941 |
86.1080 |
| 2024-06-17 |
97.5537 |
0.0063 NVC |
97.5537 |
96.0941 |
99.0132 |
96.0941 |
| 2024-06-16 |
101.5450 |
0.0487 NVC |
101.5450 |
99.0132 |
104.0768 |
99.0132 |
| 2024-06-15 |
105.0000 |
0.0000 NVC |
105.0000 |
105.0000 |
105.0000 |
105.0000 |
| 2024-06-14 |
105.0000 |
0.0000 NVC |
105.0000 |
105.0000 |
105.0000 |
105.0000 |
| 2024-06-13 |
105.0000 |
0.0194 NVC |
105.0000 |
105.0000 |
105.0000 |
105.0000 |
| 2024-06-12 |
105.0000 |
0.0000 NVC |
105.0000 |
105.0000 |
105.0000 |
105.0000 |
| 2024-06-11 |
105.0000 |
0.0000 NVC |
105.0000 |
105.0000 |
105.0000 |
105.0000 |
| 2024-06-10 |
107.5000 |
0.0966 NVC |
107.5000 |
105.0000 |
110.0000 |
105.0000 |
| 2024-06-09 |
107.5000 |
0.0966 NVC |
107.5000 |
105.0000 |
110.0000 |
105.0000 |
| 2024-06-08 |
112.5000 |
0.0962 NVC |
112.5000 |
110.0000 |
115.0000 |
110.0000 |
| 2024-06-07 |
118.5433 |
0.0998 NVC |
118.5433 |
115.0000 |
122.0866 |
115.0000 |
| 2024-06-06 |
122.0866 |
0.0000 NVC |
122.0866 |
122.0866 |
122.0866 |
122.0866 |
| 2024-06-05 |
122.0866 |
0.0000 NVC |
122.0866 |
122.0866 |
122.0866 |
122.0866 |
| 2024-06-04 |
124.5714 |
0.0075 NVC |
124.5714 |
122.0866 |
127.0563 |
122.0866 |
| 2024-06-03 |
134.4238 |
0.0159 NVC |
134.4238 |
127.0563 |
141.7913 |
127.0563 |
| 2024-06-02 |
143.9306 |
0.0015 NVC |
143.9306 |
143.2128 |
144.6485 |
143.2128 |
| 2024-06-01 |
144.6485 |
0.0000 NVC |
144.6485 |
144.6485 |
144.6485 |
144.6485 |
| 2024-05-31 |
144.6485 |
0.0000 NVC |
144.6485 |
144.6485 |
144.6485 |
144.6485 |
| 2024-05-30 |
144.6485 |
0.0000 NVC |
144.6485 |
144.6485 |
144.6485 |
144.6485 |
| 2024-05-29 |
146.3175 |
0.0014 NVC |
146.3175 |
144.6485 |
147.9865 |
144.6485 |
| 2024-05-28 |
147.9865 |
0.0000 NVC |
147.9865 |
147.9865 |
147.9865 |
147.9865 |
| 2024-05-27 |
147.9865 |
0.0000 NVC |
147.9865 |
147.9865 |
147.9865 |
147.9865 |
| 2024-05-26 |
147.9865 |
0.0000 NVC |
147.9865 |
147.9865 |
147.9865 |
147.9865 |
| 2024-05-25 |
147.9865 |
0.0000 NVC |
147.9865 |
147.9865 |
147.9865 |
147.9865 |
| 2024-05-24 |
130.9112 |
0.1697 NVC |
130.9112 |
113.8358 |
147.9865 |
147.9865 |
| 2024-05-23 |
111.6037 |
0.0000 NVC |
111.6037 |
111.6037 |
111.6037 |
111.6037 |
| 2024-05-22 |
111.6037 |
0.0000 NVC |
111.6037 |
111.6037 |
111.6037 |
111.6037 |
| 2024-05-21 |
111.6037 |
0.0000 NVC |
111.6037 |
111.6037 |
111.6037 |
111.6037 |
| 2024-05-20 |
111.6037 |
0.0000 NVC |
111.6037 |
111.6037 |
111.6037 |
111.6037 |
| 2024-05-19 |
111.6037 |
0.0000 NVC |
111.6037 |
111.6037 |
111.6037 |
111.6037 |
| 2024-05-18 |
111.6037 |
0.0000 NVC |
111.6037 |
111.6037 |
111.6037 |
111.6037 |
| 2024-05-17 |
111.6037 |
0.0000 NVC |
111.6037 |
111.6037 |
111.6037 |
111.6037 |
| 2024-05-16 |
111.6037 |
0.0000 NVC |
111.6037 |
111.6037 |
111.6037 |
111.6037 |
| 2024-05-15 |
111.6037 |
0.0000 NVC |
111.6037 |
111.6037 |
111.6037 |
111.6037 |
| 2024-05-14 |
111.6037 |
0.0000 NVC |
111.6037 |
111.6037 |
111.6037 |
111.6037 |
| 2024-05-13 |
111.6037 |
0.0000 NVC |
111.6037 |
111.6037 |
111.6037 |
111.6037 |
| 2024-05-12 |
111.6037 |
0.0000 NVC |
111.6037 |
111.6037 |
111.6037 |
111.6037 |
| 2024-05-11 |
111.6037 |
0.0000 NVC |
111.6037 |
111.6037 |
111.6037 |
111.6037 |
| 2024-05-10 |
111.6037 |
0.0000 NVC |
111.6037 |
111.6037 |
111.6037 |
111.6037 |
| 2024-05-09 |
111.6037 |
0.0000 NVC |
111.6037 |
111.6037 |
111.6037 |
111.6037 |
| 2024-05-08 |
111.6037 |
0.0000 NVC |
111.6037 |
111.6037 |
111.6037 |
111.6037 |
| 2024-05-07 |
111.6037 |
0.0000 NVC |
111.6037 |
111.6037 |
111.6037 |
111.6037 |
| 2024-05-06 |
111.6037 |
0.0000 NVC |
111.6037 |
111.6037 |
111.6037 |
111.6037 |
| 2024-05-05 |
112.7282 |
0.0032 NVC |
112.7282 |
111.6037 |
113.8526 |
111.6037 |
| 2024-05-04 |
113.8526 |
0.0017 NVC |
113.8526 |
113.8526 |
113.8526 |
113.8526 |
| 2024-05-03 |
114.4233 |
0.0019 NVC |
114.4233 |
113.8526 |
114.9940 |
113.8526 |
| 2024-05-02 |
114.9940 |
0.0000 NVC |
114.9940 |
114.9940 |
114.9940 |
114.9940 |
| 2024-05-01 |
117.3345 |
0.0071 NVC |
117.3345 |
114.9940 |
119.6750 |
114.9940 |
| 2024-04-30 |
119.6750 |
0.0000 NVC |
119.6750 |
119.6750 |
119.6750 |
119.6750 |