Identifier on Yobit: nvc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-23 |
25.0000 |
0.0000 NVC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-08-22 |
25.0000 |
0.1764 NVC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-08-21 |
37.0000 |
0.0000 NVC |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2019-08-20 |
37.0000 |
0.0000 NVC |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2019-08-19 |
37.0000 |
0.0200 NVC |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2019-08-18 |
37.0000 |
0.0200 NVC |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2019-08-17 |
37.0000 |
0.1001 NVC |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2019-08-16 |
37.0000 |
0.1200 NVC |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2019-08-15 |
30.0000 |
0.0000 NVC |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-08-14 |
30.5000 |
2.9836 NVC |
30.5000 |
30.0000 |
31.0000 |
30.0000 |
| 2019-08-13 |
39.0000 |
0.0000 NVC |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2019-08-12 |
39.5000 |
0.1008 NVC |
39.5000 |
39.0000 |
40.0000 |
39.0000 |
| 2019-08-11 |
23.0833 |
20.2032 NVC |
23.0833 |
6.1667 |
40.0000 |
40.0000 |
| 2019-08-10 |
40.2504 |
0.0000 NVC |
40.2504 |
40.2504 |
40.2504 |
40.2504 |
| 2019-08-09 |
40.2504 |
0.0000 NVC |
40.2504 |
40.2504 |
40.2504 |
40.2504 |
| 2019-08-08 |
37.2591 |
0.0900 NVC |
37.2591 |
34.2678 |
40.2504 |
40.2504 |
| 2019-08-07 |
34.2463 |
0.0200 NVC |
34.2463 |
34.2463 |
34.2463 |
34.2463 |
| 2019-08-06 |
36.6670 |
6.2715 NVC |
36.6670 |
33.3339 |
40.0000 |
34.0000 |
| 2019-08-05 |
35.6911 |
8.3622 NVC |
35.6911 |
34.3821 |
37.0000 |
37.0000 |
| 2019-08-04 |
33.7740 |
0.0000 NVC |
33.7740 |
33.7740 |
33.7740 |
33.7740 |
| 2019-08-03 |
33.7740 |
1.3550 NVC |
33.7740 |
33.7740 |
33.7740 |
33.7740 |
| 2019-08-02 |
33.6458 |
0.0327 NVC |
33.6458 |
33.5176 |
33.7740 |
33.7740 |
| 2019-08-01 |
30.0001 |
0.0000 NVC |
30.0001 |
30.0001 |
30.0001 |
30.0001 |
| 2019-07-31 |
30.0001 |
0.0000 NVC |
30.0001 |
30.0001 |
30.0001 |
30.0001 |
| 2019-07-30 |
31.0001 |
2.4024 NVC |
31.0001 |
30.0001 |
32.0001 |
30.0001 |
| 2019-07-29 |
32.0001 |
0.0000 NVC |
32.0001 |
32.0001 |
32.0001 |
32.0001 |
| 2019-07-28 |
32.0001 |
0.0000 NVC |
32.0001 |
32.0001 |
32.0001 |
32.0001 |
| 2019-07-27 |
32.0001 |
0.0000 NVC |
32.0001 |
32.0001 |
32.0001 |
32.0001 |
| 2019-07-26 |
32.0001 |
0.0222 NVC |
32.0001 |
32.0001 |
32.0001 |
32.0001 |
| 2019-07-25 |
32.0001 |
0.0197 NVC |
32.0001 |
32.0001 |
32.0001 |
32.0001 |
| 2019-07-24 |
32.0001 |
0.0197 NVC |
32.0001 |
32.0001 |
32.0001 |
32.0001 |
| 2019-07-23 |
35.2122 |
0.0000 NVC |
35.2122 |
35.2122 |
35.2122 |
35.2122 |
| 2019-07-22 |
35.2122 |
0.0000 NVC |
35.2122 |
35.2122 |
35.2122 |
35.2122 |
| 2019-07-21 |
35.2122 |
0.0000 NVC |
35.2122 |
35.2122 |
35.2122 |
35.2122 |
| 2019-07-20 |
35.2122 |
0.0000 NVC |
35.2122 |
35.2122 |
35.2122 |
35.2122 |
| 2019-07-19 |
35.2122 |
0.0000 NVC |
35.2122 |
35.2122 |
35.2122 |
35.2122 |
| 2019-07-18 |
35.2122 |
0.8869 NVC |
35.2122 |
35.2122 |
35.2122 |
35.2122 |
| 2019-07-17 |
32.0001 |
0.1282 NVC |
32.0001 |
32.0001 |
32.0001 |
32.0001 |
| 2019-07-16 |
32.0351 |
0.1896 NVC |
32.0351 |
32.0001 |
32.0702 |
32.0001 |
| 2019-07-15 |
32.0702 |
0.0600 NVC |
32.0702 |
32.0702 |
32.0702 |
32.0702 |
| 2019-07-14 |
34.0262 |
3.0754 NVC |
34.0262 |
33.0001 |
35.0523 |
33.0001 |
| 2019-07-13 |
39.9976 |
0.0000 NVC |
39.9976 |
39.9976 |
39.9976 |
39.9976 |
| 2019-07-12 |
39.8540 |
0.1300 NVC |
39.8540 |
39.7103 |
39.9976 |
39.9976 |
| 2019-07-11 |
38.1253 |
2.1659 NVC |
38.1253 |
36.0001 |
40.2504 |
39.9976 |
| 2019-07-10 |
39.3242 |
5.5665 NVC |
39.3242 |
36.1469 |
42.5015 |
36.1469 |
| 2019-07-09 |
46.5000 |
30.5193 NVC |
46.5000 |
39.0000 |
54.0000 |
39.0000 |
| 2019-07-08 |
43.6089 |
26.1891 NVC |
43.6089 |
39.0000 |
48.2178 |
48.2178 |
| 2019-07-07 |
45.7171 |
2.1231 NVC |
45.7171 |
40.0000 |
51.4343 |
40.0000 |
| 2019-07-06 |
57.5586 |
0.0178 NVC |
57.5586 |
57.5586 |
57.5586 |
57.5586 |
| 2019-07-05 |
49.5000 |
31.6759 NVC |
49.5000 |
40.0000 |
59.0000 |
59.0000 |