Identifier on Yobit: nvc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
41.9508 |
10.8322 NVC |
41.9508 |
37.0001 |
46.9015 |
46.9015 |
| 2019-07-03 |
38.0001 |
0.0000 NVC |
38.0001 |
38.0001 |
38.0001 |
38.0001 |
| 2019-07-02 |
38.0001 |
0.2229 NVC |
38.0001 |
38.0001 |
38.0001 |
38.0001 |
| 2019-07-01 |
40.9751 |
5.2498 NVC |
40.9751 |
38.0001 |
43.9500 |
38.0001 |
| 2019-06-30 |
39.0001 |
0.0000 NVC |
39.0001 |
39.0001 |
39.0001 |
39.0001 |
| 2019-06-29 |
39.0001 |
0.0000 NVC |
39.0001 |
39.0001 |
39.0001 |
39.0001 |
| 2019-06-28 |
40.5001 |
3.1405 NVC |
40.5001 |
39.0001 |
42.0001 |
39.0001 |
| 2019-06-27 |
45.0001 |
26.9749 NVC |
45.0001 |
39.0001 |
51.0000 |
39.0001 |
| 2019-06-26 |
54.9205 |
5.5265 NVC |
54.9205 |
51.0000 |
58.8410 |
51.0000 |
| 2019-06-25 |
55.0286 |
0.1403 NVC |
55.0286 |
55.0286 |
55.0286 |
55.0286 |
| 2019-06-24 |
57.0000 |
3.6984 NVC |
57.0000 |
56.0000 |
58.0000 |
56.0000 |
| 2019-06-23 |
57.0000 |
0.0000 NVC |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2019-06-22 |
59.5000 |
10.1829 NVC |
59.5000 |
51.0000 |
67.9999 |
57.0000 |
| 2019-06-21 |
61.2669 |
0.0000 NVC |
61.2669 |
61.2669 |
61.2669 |
61.2669 |
| 2019-06-20 |
61.2669 |
0.0000 NVC |
61.2669 |
61.2669 |
61.2669 |
61.2669 |
| 2019-06-19 |
61.2669 |
0.0163 NVC |
61.2669 |
61.2669 |
61.2669 |
61.2669 |
| 2019-06-18 |
61.2669 |
0.0326 NVC |
61.2669 |
61.2669 |
61.2669 |
61.2669 |
| 2019-06-17 |
61.2669 |
0.0163 NVC |
61.2669 |
61.2669 |
61.2669 |
61.2669 |
| 2019-06-16 |
56.6334 |
0.0399 NVC |
56.6334 |
52.0000 |
61.2669 |
52.0000 |
| 2019-06-15 |
61.2669 |
0.0490 NVC |
61.2669 |
61.2669 |
61.2669 |
61.2669 |
| 2019-06-14 |
61.8115 |
0.0971 NVC |
61.8115 |
61.2669 |
62.3562 |
61.2669 |
| 2019-06-13 |
57.0519 |
0.0357 NVC |
57.0519 |
52.0000 |
62.1039 |
52.0000 |
| 2019-06-12 |
62.8559 |
0.0159 NVC |
62.8559 |
62.8559 |
62.8559 |
62.8559 |
| 2019-06-11 |
62.5484 |
6.4500 NVC |
62.5484 |
62.4999 |
62.5970 |
62.5970 |
| 2019-06-10 |
53.0250 |
4.9999 NVC |
53.0250 |
51.0000 |
55.0500 |
51.0000 |
| 2019-06-09 |
55.0000 |
0.0000 NVC |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2019-06-08 |
55.0000 |
0.0000 NVC |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2019-06-07 |
55.0000 |
0.0000 NVC |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2019-06-06 |
55.0000 |
1.3609 NVC |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2019-06-05 |
55.0000 |
0.0000 NVC |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2019-06-04 |
60.0000 |
3.6991 NVC |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-06-03 |
69.9999 |
0.0000 NVC |
69.9999 |
69.9999 |
69.9999 |
69.9999 |
| 2019-06-02 |
69.9999 |
0.0100 NVC |
69.9999 |
69.9999 |
69.9999 |
69.9999 |
| 2019-06-01 |
69.0000 |
12.1739 NVC |
69.0000 |
68.0000 |
69.9999 |
69.9999 |
| 2019-05-31 |
53.5000 |
16.2740 NVC |
53.5000 |
47.0000 |
59.9999 |
59.9999 |
| 2019-05-30 |
57.9999 |
0.0000 NVC |
57.9999 |
57.9999 |
57.9999 |
57.9999 |
| 2019-05-29 |
57.9999 |
0.0000 NVC |
57.9999 |
57.9999 |
57.9999 |
57.9999 |
| 2019-05-28 |
57.4999 |
2.8495 NVC |
57.4999 |
56.9999 |
57.9999 |
57.9999 |
| 2019-05-27 |
56.9999 |
0.0000 NVC |
56.9999 |
56.9999 |
56.9999 |
56.9999 |
| 2019-05-26 |
56.9999 |
0.0000 NVC |
56.9999 |
56.9999 |
56.9999 |
56.9999 |
| 2019-05-25 |
56.9999 |
0.4289 NVC |
56.9999 |
56.9999 |
56.9999 |
56.9999 |
| 2019-05-24 |
54.7313 |
4.6110 NVC |
54.7313 |
52.4626 |
56.9999 |
56.9999 |
| 2019-05-23 |
54.7313 |
4.5069 NVC |
54.7313 |
52.4626 |
56.9999 |
56.9999 |
| 2019-05-22 |
48.0000 |
1.0000 NVC |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2019-05-21 |
51.9999 |
0.0000 NVC |
51.9999 |
51.9999 |
51.9999 |
51.9999 |
| 2019-05-20 |
51.8778 |
3.0359 NVC |
51.8778 |
51.7557 |
51.9999 |
51.9999 |
| 2019-05-19 |
51.8778 |
2.9267 NVC |
51.8778 |
51.7557 |
51.9999 |
51.9999 |
| 2019-05-18 |
51.8363 |
0.0050 NVC |
51.8363 |
51.8363 |
51.8363 |
51.8363 |
| 2019-05-17 |
51.9999 |
0.3807 NVC |
51.9999 |
51.9999 |
51.9999 |
51.9999 |
| 2019-05-16 |
51.9999 |
0.5753 NVC |
51.9999 |
51.9999 |
51.9999 |
51.9999 |