Identifier on Yobit: nvc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
54.7313 |
4.5069 NVC |
54.7313 |
52.4626 |
56.9999 |
56.9999 |
| 2019-05-22 |
48.0000 |
1.0000 NVC |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2019-05-21 |
51.9999 |
0.0000 NVC |
51.9999 |
51.9999 |
51.9999 |
51.9999 |
| 2019-05-20 |
51.8778 |
3.0359 NVC |
51.8778 |
51.7557 |
51.9999 |
51.9999 |
| 2019-05-19 |
51.8778 |
2.9267 NVC |
51.8778 |
51.7557 |
51.9999 |
51.9999 |
| 2019-05-18 |
51.8363 |
0.0050 NVC |
51.8363 |
51.8363 |
51.8363 |
51.8363 |
| 2019-05-17 |
51.9999 |
0.3807 NVC |
51.9999 |
51.9999 |
51.9999 |
51.9999 |
| 2019-05-16 |
51.9999 |
0.5753 NVC |
51.9999 |
51.9999 |
51.9999 |
51.9999 |
| 2019-05-15 |
51.9999 |
7.1240 NVC |
51.9999 |
51.9999 |
51.9999 |
51.9999 |
| 2019-05-14 |
41.9250 |
38.9488 NVC |
41.9250 |
33.8600 |
49.9900 |
49.9900 |
| 2019-05-13 |
31.5001 |
29.4610 NVC |
31.5001 |
23.0001 |
40.0000 |
40.0000 |
| 2019-05-12 |
32.2022 |
0.1040 NVC |
32.2022 |
28.7000 |
35.7043 |
28.7000 |
| 2019-05-11 |
32.4951 |
44.9495 NVC |
32.4951 |
26.0001 |
38.9900 |
26.0001 |
| 2019-05-10 |
38.4850 |
2.7513 NVC |
38.4850 |
37.9900 |
38.9800 |
38.9800 |
| 2019-05-09 |
37.9535 |
0.0000 NVC |
37.9535 |
37.9535 |
37.9535 |
37.9535 |
| 2019-05-08 |
37.9535 |
0.0000 NVC |
37.9535 |
37.9535 |
37.9535 |
37.9535 |
| 2019-05-07 |
35.9831 |
30.8778 NVC |
35.9831 |
33.0001 |
38.9661 |
37.9535 |
| 2019-05-06 |
36.7810 |
28.3420 NVC |
36.7810 |
34.5959 |
38.9661 |
38.9661 |
| 2019-05-05 |
34.9096 |
169.8981 NVC |
34.9096 |
32.2001 |
37.6190 |
34.0718 |
| 2019-05-04 |
31.5000 |
0.0000 NVC |
31.5000 |
31.5000 |
31.5000 |
31.5000 |
| 2019-05-03 |
31.5000 |
0.0000 NVC |
31.5000 |
31.5000 |
31.5000 |
31.5000 |
| 2019-05-02 |
31.5000 |
0.0000 NVC |
31.5000 |
31.5000 |
31.5000 |
31.5000 |
| 2019-05-01 |
31.5000 |
0.0000 NVC |
31.5000 |
31.5000 |
31.5000 |
31.5000 |
| 2019-04-30 |
31.5000 |
0.0000 NVC |
31.5000 |
31.5000 |
31.5000 |
31.5000 |
| 2019-04-29 |
34.5595 |
0.5161 NVC |
34.5595 |
31.5000 |
37.6190 |
31.5000 |
| 2019-04-28 |
31.4910 |
0.0200 NVC |
31.4910 |
31.4910 |
31.4910 |
31.4910 |
| 2019-04-27 |
38.9900 |
0.0000 NVC |
38.9900 |
38.9900 |
38.9900 |
38.9900 |
| 2019-04-26 |
38.9900 |
0.0000 NVC |
38.9900 |
38.9900 |
38.9900 |
38.9900 |
| 2019-04-25 |
38.9900 |
0.0000 NVC |
38.9900 |
38.9900 |
38.9900 |
38.9900 |
| 2019-04-24 |
38.9900 |
0.0000 NVC |
38.9900 |
38.9900 |
38.9900 |
38.9900 |
| 2019-04-23 |
37.6427 |
1.1810 NVC |
37.6427 |
36.2953 |
38.9900 |
38.9900 |
| 2019-04-22 |
36.4566 |
0.0000 NVC |
36.4566 |
36.4566 |
36.4566 |
36.4566 |
| 2019-04-21 |
37.4657 |
11.7004 NVC |
37.4657 |
35.9414 |
38.9900 |
36.4566 |
| 2019-04-20 |
31.3000 |
0.0000 NVC |
31.3000 |
31.3000 |
31.3000 |
31.3000 |
| 2019-04-19 |
31.3000 |
0.0000 NVC |
31.3000 |
31.3000 |
31.3000 |
31.3000 |
| 2019-04-18 |
31.3000 |
0.1367 NVC |
31.3000 |
31.3000 |
31.3000 |
31.3000 |
| 2019-04-17 |
31.3045 |
0.0000 NVC |
31.3045 |
31.3045 |
31.3045 |
31.3045 |
| 2019-04-16 |
31.3045 |
0.7785 NVC |
31.3045 |
31.3045 |
31.3045 |
31.3045 |
| 2019-04-15 |
36.9999 |
0.0000 NVC |
36.9999 |
36.9999 |
36.9999 |
36.9999 |
| 2019-04-14 |
36.9999 |
0.0000 NVC |
36.9999 |
36.9999 |
36.9999 |
36.9999 |
| 2019-04-13 |
36.9120 |
0.9983 NVC |
36.9120 |
36.8241 |
36.9999 |
36.9999 |
| 2019-04-12 |
34.0006 |
2.3409 NVC |
34.0006 |
31.0607 |
36.9405 |
31.1210 |
| 2019-04-11 |
35.9999 |
1.0000 NVC |
35.9999 |
35.9999 |
35.9999 |
35.9999 |
| 2019-04-10 |
34.9717 |
1.6381 NVC |
34.9717 |
34.9435 |
34.9999 |
34.9999 |
| 2019-04-09 |
34.9717 |
1.6581 NVC |
34.9717 |
34.9435 |
34.9999 |
34.9999 |
| 2019-04-08 |
31.6212 |
1.3042 NVC |
31.6212 |
29.2426 |
33.9999 |
29.2426 |
| 2019-04-07 |
33.3984 |
0.0000 NVC |
33.3984 |
33.3984 |
33.3984 |
33.3984 |
| 2019-04-06 |
31.2201 |
2.7834 NVC |
31.2201 |
29.0418 |
33.3984 |
33.3984 |
| 2019-04-05 |
32.4717 |
2.6795 NVC |
32.4717 |
31.9529 |
32.9905 |
32.9905 |
| 2019-04-04 |
30.9999 |
0.0000 NVC |
30.9999 |
30.9999 |
30.9999 |
30.9999 |