Identifier on Yobit: nvc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
34.0006 |
2.3409 NVC |
34.0006 |
31.0607 |
36.9405 |
31.1210 |
| 2019-04-11 |
35.9999 |
1.0000 NVC |
35.9999 |
35.9999 |
35.9999 |
35.9999 |
| 2019-04-10 |
34.9717 |
1.6381 NVC |
34.9717 |
34.9435 |
34.9999 |
34.9999 |
| 2019-04-09 |
34.9717 |
1.6581 NVC |
34.9717 |
34.9435 |
34.9999 |
34.9999 |
| 2019-04-08 |
31.6212 |
1.3042 NVC |
31.6212 |
29.2426 |
33.9999 |
29.2426 |
| 2019-04-07 |
33.3984 |
0.0000 NVC |
33.3984 |
33.3984 |
33.3984 |
33.3984 |
| 2019-04-06 |
31.2201 |
2.7834 NVC |
31.2201 |
29.0418 |
33.3984 |
33.3984 |
| 2019-04-05 |
32.4717 |
2.6795 NVC |
32.4717 |
31.9529 |
32.9905 |
32.9905 |
| 2019-04-04 |
30.9999 |
0.0000 NVC |
30.9999 |
30.9999 |
30.9999 |
30.9999 |
| 2019-04-03 |
29.2499 |
29.8396 NVC |
29.2499 |
28.5000 |
29.9999 |
29.9999 |
| 2019-04-02 |
25.5931 |
4.8411 NVC |
25.5931 |
25.5791 |
25.6071 |
25.6071 |
| 2019-04-01 |
22.0001 |
0.0000 NVC |
22.0001 |
22.0001 |
22.0001 |
22.0001 |
| 2019-03-31 |
22.0001 |
25.0001 NVC |
22.0001 |
22.0001 |
22.0001 |
22.0001 |
| 2019-03-30 |
23.4766 |
1.3894 NVC |
23.4766 |
22.0001 |
24.9532 |
22.0001 |
| 2019-03-29 |
25.0051 |
2.1693 NVC |
25.0051 |
25.0000 |
25.0101 |
25.0101 |
| 2019-03-28 |
24.9681 |
39.0721 NVC |
24.9681 |
24.9532 |
24.9830 |
24.9830 |
| 2019-03-27 |
24.9532 |
0.0000 NVC |
24.9532 |
24.9532 |
24.9532 |
24.9532 |
| 2019-03-26 |
24.9532 |
0.0000 NVC |
24.9532 |
24.9532 |
24.9532 |
24.9532 |
| 2019-03-25 |
24.9532 |
0.0000 NVC |
24.9532 |
24.9532 |
24.9532 |
24.9532 |
| 2019-03-24 |
24.9532 |
0.0044 NVC |
24.9532 |
24.9532 |
24.9532 |
24.9532 |
| 2019-03-23 |
23.3000 |
0.0000 NVC |
23.3000 |
23.3000 |
23.3000 |
23.3000 |
| 2019-03-22 |
23.3000 |
0.0000 NVC |
23.3000 |
23.3000 |
23.3000 |
23.3000 |
| 2019-03-21 |
23.3000 |
0.0000 NVC |
23.3000 |
23.3000 |
23.3000 |
23.3000 |
| 2019-03-20 |
23.3000 |
0.0220 NVC |
23.3000 |
23.3000 |
23.3000 |
23.3000 |
| 2019-03-19 |
24.1326 |
0.2000 NVC |
24.1326 |
23.3000 |
24.9652 |
24.9652 |
| 2019-03-18 |
23.1000 |
0.0000 NVC |
23.1000 |
23.1000 |
23.1000 |
23.1000 |
| 2019-03-17 |
23.1000 |
0.0000 NVC |
23.1000 |
23.1000 |
23.1000 |
23.1000 |
| 2019-03-16 |
23.5500 |
10.6423 NVC |
23.5500 |
23.1000 |
24.0000 |
23.1000 |
| 2019-03-15 |
23.2500 |
0.0000 NVC |
23.2500 |
23.2500 |
23.2500 |
23.2500 |
| 2019-03-14 |
23.7379 |
2.6997 NVC |
23.7379 |
23.2500 |
24.2257 |
23.2500 |
| 2019-03-13 |
26.7483 |
0.0000 NVC |
26.7483 |
26.7483 |
26.7483 |
26.7483 |
| 2019-03-12 |
26.7483 |
0.6062 NVC |
26.7483 |
26.7483 |
26.7483 |
26.7483 |
| 2019-03-11 |
26.7608 |
7.2128 NVC |
26.7608 |
26.7476 |
26.7739 |
26.7739 |
| 2019-03-10 |
27.1504 |
0.0000 NVC |
27.1504 |
27.1504 |
27.1504 |
27.1504 |
| 2019-03-09 |
26.0752 |
19.3230 NVC |
26.0752 |
25.0000 |
27.1504 |
27.1504 |
| 2019-03-08 |
28.1251 |
205.9947 NVC |
28.1251 |
23.2501 |
33.0001 |
23.2501 |
| 2019-03-07 |
32.5000 |
40.1371 NVC |
32.5000 |
31.0000 |
34.0000 |
34.0000 |
| 2019-03-06 |
31.0000 |
66.9816 NVC |
31.0000 |
29.0000 |
33.0000 |
33.0000 |
| 2019-03-05 |
27.2997 |
63.7794 NVC |
27.2997 |
24.5994 |
30.0000 |
26.0200 |
| 2019-03-04 |
26.9800 |
0.0037 NVC |
26.9800 |
26.9800 |
26.9800 |
26.9800 |
| 2019-03-03 |
26.0000 |
61.7874 NVC |
26.0000 |
25.0000 |
27.0000 |
25.0000 |
| 2019-03-02 |
26.5000 |
22.6482 NVC |
26.5000 |
26.0000 |
27.0000 |
26.0000 |
| 2019-03-01 |
28.0000 |
80.0150 NVC |
28.0000 |
27.0000 |
29.0000 |
27.0000 |
| 2019-02-28 |
27.2000 |
1.7296 NVC |
27.2000 |
27.2000 |
27.2000 |
27.2000 |
| 2019-02-27 |
27.5000 |
16.3855 NVC |
27.5000 |
27.0000 |
28.0000 |
28.0000 |
| 2019-02-26 |
28.2500 |
82.3045 NVC |
28.2500 |
28.0000 |
28.5000 |
28.0000 |
| 2019-02-25 |
27.8162 |
53.3264 NVC |
27.8162 |
27.0000 |
28.6323 |
28.0000 |
| 2019-02-24 |
27.8868 |
235.9936 NVC |
27.8868 |
27.0000 |
28.7736 |
27.0000 |
| 2019-02-23 |
27.8782 |
78.2551 NVC |
27.8782 |
27.5000 |
28.2563 |
28.0000 |
| 2019-02-22 |
27.8380 |
426.8264 NVC |
27.8380 |
27.0000 |
28.6761 |
27.0000 |