Identifier on Yobit: nvc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
102.0060 |
0.0000 NVC |
102.0060 |
102.0060 |
102.0060 |
102.0060 |
| 2024-03-09 |
102.0060 |
0.0000 NVC |
102.0060 |
102.0060 |
102.0060 |
102.0060 |
| 2024-03-08 |
102.0060 |
0.0000 NVC |
102.0060 |
102.0060 |
102.0060 |
102.0060 |
| 2024-03-07 |
106.3530 |
0.0867 NVC |
106.3530 |
100.0000 |
112.7059 |
102.0060 |
| 2024-03-06 |
120.2480 |
0.1376 NVC |
120.2480 |
110.4960 |
130.0000 |
110.4960 |
| 2024-03-05 |
127.2733 |
2.1319 NVC |
127.2733 |
124.5467 |
130.0000 |
124.5467 |
| 2024-03-04 |
114.0000 |
2.9731 NVC |
114.0000 |
100.0000 |
128.0000 |
128.0000 |
| 2024-03-03 |
100.0000 |
0.0000 NVC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2024-03-02 |
100.0000 |
0.0000 NVC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2024-03-01 |
100.0000 |
1.2974 NVC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2024-02-29 |
100.0000 |
0.0000 NVC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2024-02-28 |
100.0000 |
0.0000 NVC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2024-02-27 |
100.0000 |
0.0000 NVC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2024-02-26 |
100.0000 |
0.4758 NVC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2024-02-25 |
100.0000 |
0.4758 NVC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2024-02-24 |
100.0000 |
0.0000 NVC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2024-02-23 |
100.0000 |
0.0000 NVC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2024-02-22 |
100.0000 |
0.0000 NVC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2024-02-21 |
100.0000 |
0.0000 NVC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2024-02-20 |
100.0000 |
0.0000 NVC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2024-02-19 |
100.0000 |
0.0000 NVC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2024-02-18 |
100.0000 |
0.0000 NVC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2024-02-17 |
100.0000 |
4.2493 NVC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2024-02-16 |
91.3638 |
6.5657 NVC |
91.3638 |
82.7277 |
100.0000 |
100.0000 |
| 2024-02-15 |
81.9066 |
0.0031 NVC |
81.9066 |
81.9066 |
81.9066 |
81.9066 |
| 2024-02-14 |
82.6267 |
0.0263 NVC |
82.6267 |
80.0000 |
85.2533 |
80.0000 |
| 2024-02-13 |
85.2533 |
0.0000 NVC |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2024-02-12 |
85.2533 |
0.0000 NVC |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2024-02-11 |
85.2533 |
0.0000 NVC |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2024-02-10 |
85.2533 |
0.0000 NVC |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2024-02-09 |
85.2533 |
0.0000 NVC |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2024-02-08 |
85.2533 |
0.0000 NVC |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2024-02-07 |
85.2533 |
0.0000 NVC |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2024-02-06 |
85.6807 |
0.0027 NVC |
85.6807 |
85.2533 |
86.1080 |
85.2533 |
| 2024-02-05 |
86.1080 |
0.0012 NVC |
86.1080 |
86.1080 |
86.1080 |
86.1080 |
| 2024-02-04 |
86.1080 |
0.0000 NVC |
86.1080 |
86.1080 |
86.1080 |
86.1080 |
| 2024-02-03 |
86.1080 |
0.0000 NVC |
86.1080 |
86.1080 |
86.1080 |
86.1080 |
| 2024-02-02 |
88.7635 |
0.1191 NVC |
88.7635 |
86.1080 |
91.4190 |
86.1080 |
| 2024-02-01 |
93.2657 |
0.0065 NVC |
93.2657 |
92.3354 |
94.1960 |
92.3354 |
| 2024-01-31 |
96.0989 |
0.0042 NVC |
96.0989 |
95.1403 |
97.0575 |
95.1403 |
| 2024-01-30 |
97.0575 |
0.0000 NVC |
97.0575 |
97.0575 |
97.0575 |
97.0575 |
| 2024-01-29 |
97.0575 |
0.0000 NVC |
97.0575 |
97.0575 |
97.0575 |
97.0575 |
| 2024-01-28 |
97.0575 |
0.0000 NVC |
97.0575 |
97.0575 |
97.0575 |
97.0575 |
| 2024-01-27 |
97.0575 |
0.0000 NVC |
97.0575 |
97.0575 |
97.0575 |
97.0575 |
| 2024-01-26 |
97.0575 |
0.0000 NVC |
97.0575 |
97.0575 |
97.0575 |
97.0575 |
| 2024-01-25 |
97.0575 |
0.0000 NVC |
97.0575 |
97.0575 |
97.0575 |
97.0575 |
| 2024-01-24 |
97.5440 |
0.0021 NVC |
97.5440 |
97.0575 |
98.0305 |
97.0575 |
| 2024-01-23 |
100.0108 |
0.0060 NVC |
100.0108 |
99.0132 |
101.0084 |
99.0132 |
| 2024-01-22 |
102.0210 |
0.0000 NVC |
102.0210 |
102.0210 |
102.0210 |
102.0210 |
| 2024-01-21 |
102.0210 |
0.0000 NVC |
102.0210 |
102.0210 |
102.0210 |
102.0210 |