Identifier on Yobit: nvc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
79.4918 |
0.0000 NVC |
79.4918 |
79.4918 |
79.4918 |
79.4918 |
| 2023-11-23 |
79.4918 |
0.0000 NVC |
79.4918 |
79.4918 |
79.4918 |
79.4918 |
| 2023-11-22 |
79.4918 |
0.0000 NVC |
79.4918 |
79.4918 |
79.4918 |
79.4918 |
| 2023-11-21 |
79.4918 |
0.0000 NVC |
79.4918 |
79.4918 |
79.4918 |
79.4918 |
| 2023-11-20 |
79.4918 |
0.0000 NVC |
79.4918 |
79.4918 |
79.4918 |
79.4918 |
| 2023-11-19 |
79.4918 |
0.0000 NVC |
79.4918 |
79.4918 |
79.4918 |
79.4918 |
| 2023-11-18 |
79.0973 |
0.0013 NVC |
79.0973 |
78.7028 |
79.4918 |
79.4918 |
| 2023-11-17 |
78.7028 |
0.0000 NVC |
78.7028 |
78.7028 |
78.7028 |
78.7028 |
| 2023-11-16 |
78.7028 |
0.0046 NVC |
78.7028 |
78.7028 |
78.7028 |
78.7028 |
| 2023-11-15 |
77.9217 |
0.0000 NVC |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2023-11-14 |
77.9217 |
0.0000 NVC |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2023-11-13 |
77.9217 |
0.0000 NVC |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2023-11-12 |
77.9217 |
0.0000 NVC |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2023-11-11 |
77.9217 |
0.0000 NVC |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2023-11-10 |
77.9217 |
0.0000 NVC |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2023-11-09 |
77.9217 |
0.0000 NVC |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2023-11-08 |
77.9217 |
0.0000 NVC |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2023-11-07 |
77.9217 |
0.0000 NVC |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2023-11-06 |
77.9217 |
0.0000 NVC |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2023-11-05 |
77.9217 |
0.0000 NVC |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2023-11-04 |
77.9217 |
0.0000 NVC |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2023-11-03 |
77.9217 |
0.0000 NVC |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2023-11-02 |
77.9217 |
0.0000 NVC |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2023-11-01 |
77.9217 |
0.0000 NVC |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2023-10-31 |
77.9217 |
0.0000 NVC |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2023-10-30 |
77.9217 |
0.0000 NVC |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2023-10-29 |
77.9217 |
0.0000 NVC |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2023-10-28 |
77.9217 |
0.0000 NVC |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2023-10-27 |
77.9217 |
0.0000 NVC |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2023-10-26 |
77.9217 |
0.0000 NVC |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2023-10-25 |
77.9217 |
0.0000 NVC |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2023-10-24 |
77.9217 |
0.0000 NVC |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2023-10-23 |
77.9217 |
0.0000 NVC |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2023-10-22 |
77.9217 |
0.0000 NVC |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2023-10-21 |
77.9217 |
0.0000 NVC |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2023-10-20 |
54.2064 |
0.0046 NVC |
54.2064 |
54.0000 |
54.4129 |
54.4129 |
| 2023-10-19 |
54.3181 |
0.2620 NVC |
54.3181 |
52.0000 |
56.6362 |
54.0000 |
| 2023-10-18 |
58.8877 |
2.2095 NVC |
58.8877 |
50.0000 |
67.7755 |
56.6362 |
| 2023-10-17 |
69.1310 |
0.0000 NVC |
69.1310 |
69.1310 |
69.1310 |
69.1310 |
| 2023-10-16 |
69.1310 |
0.0000 NVC |
69.1310 |
69.1310 |
69.1310 |
69.1310 |
| 2023-10-15 |
69.1310 |
0.0000 NVC |
69.1310 |
69.1310 |
69.1310 |
69.1310 |
| 2023-10-14 |
69.1310 |
0.0000 NVC |
69.1310 |
69.1310 |
69.1310 |
69.1310 |
| 2023-10-13 |
69.1310 |
0.0000 NVC |
69.1310 |
69.1310 |
69.1310 |
69.1310 |
| 2023-10-12 |
69.1310 |
0.0000 NVC |
69.1310 |
69.1310 |
69.1310 |
69.1310 |
| 2023-10-11 |
69.1310 |
0.0000 NVC |
69.1310 |
69.1310 |
69.1310 |
69.1310 |
| 2023-10-10 |
69.1310 |
0.0000 NVC |
69.1310 |
69.1310 |
69.1310 |
69.1310 |
| 2023-10-09 |
68.4482 |
0.0063 NVC |
68.4482 |
67.7655 |
69.1310 |
69.1310 |
| 2023-10-08 |
67.7655 |
0.0000 NVC |
67.7655 |
67.7655 |
67.7655 |
67.7655 |
| 2023-10-07 |
66.7665 |
0.0817 NVC |
66.7665 |
65.7676 |
67.7655 |
67.7655 |
| 2023-10-06 |
66.7665 |
0.0817 NVC |
66.7665 |
65.7676 |
67.7655 |
67.7655 |