Identifier on Yobit: nvc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
69.1310 |
0.0000 NVC |
69.1310 |
69.1310 |
69.1310 |
69.1310 |
| 2023-10-11 |
69.1310 |
0.0000 NVC |
69.1310 |
69.1310 |
69.1310 |
69.1310 |
| 2023-10-10 |
69.1310 |
0.0000 NVC |
69.1310 |
69.1310 |
69.1310 |
69.1310 |
| 2023-10-09 |
68.4482 |
0.0063 NVC |
68.4482 |
67.7655 |
69.1310 |
69.1310 |
| 2023-10-08 |
67.7655 |
0.0000 NVC |
67.7655 |
67.7655 |
67.7655 |
67.7655 |
| 2023-10-07 |
66.7665 |
0.0817 NVC |
66.7665 |
65.7676 |
67.7655 |
67.7655 |
| 2023-10-06 |
66.7665 |
0.0817 NVC |
66.7665 |
65.7676 |
67.7655 |
67.7655 |
| 2023-10-05 |
65.1148 |
0.0000 NVC |
65.1148 |
65.1148 |
65.1148 |
65.1148 |
| 2023-10-04 |
65.1148 |
0.0000 NVC |
65.1148 |
65.1148 |
65.1148 |
65.1148 |
| 2023-10-03 |
65.1148 |
0.0000 NVC |
65.1148 |
65.1148 |
65.1148 |
65.1148 |
| 2023-10-02 |
65.1148 |
0.0000 NVC |
65.1148 |
65.1148 |
65.1148 |
65.1148 |
| 2023-10-01 |
65.1148 |
0.0000 NVC |
65.1148 |
65.1148 |
65.1148 |
65.1148 |
| 2023-09-30 |
65.1148 |
0.0000 NVC |
65.1148 |
65.1148 |
65.1148 |
65.1148 |
| 2023-09-29 |
65.1148 |
0.0000 NVC |
65.1148 |
65.1148 |
65.1148 |
65.1148 |
| 2023-09-28 |
65.1148 |
0.0000 NVC |
65.1148 |
65.1148 |
65.1148 |
65.1148 |
| 2023-09-27 |
65.1148 |
0.0000 NVC |
65.1148 |
65.1148 |
65.1148 |
65.1148 |
| 2023-09-26 |
65.1148 |
0.0000 NVC |
65.1148 |
65.1148 |
65.1148 |
65.1148 |
| 2023-09-25 |
65.1148 |
0.0000 NVC |
65.1148 |
65.1148 |
65.1148 |
65.1148 |
| 2023-09-24 |
65.1148 |
0.0000 NVC |
65.1148 |
65.1148 |
65.1148 |
65.1148 |
| 2023-09-23 |
65.1148 |
0.0000 NVC |
65.1148 |
65.1148 |
65.1148 |
65.1148 |
| 2023-09-22 |
65.1148 |
0.0000 NVC |
65.1148 |
65.1148 |
65.1148 |
65.1148 |
| 2023-09-21 |
65.1148 |
0.0000 NVC |
65.1148 |
65.1148 |
65.1148 |
65.1148 |
| 2023-09-20 |
65.1148 |
0.0000 NVC |
65.1148 |
65.1148 |
65.1148 |
65.1148 |
| 2023-09-19 |
65.1148 |
0.0000 NVC |
65.1148 |
65.1148 |
65.1148 |
65.1148 |
| 2023-09-18 |
65.1148 |
0.0000 NVC |
65.1148 |
65.1148 |
65.1148 |
65.1148 |
| 2023-09-17 |
63.8414 |
0.0130 NVC |
63.8414 |
62.5679 |
65.1148 |
65.1148 |
| 2023-09-16 |
62.5679 |
0.0559 NVC |
62.5679 |
62.5679 |
62.5679 |
62.5679 |
| 2023-09-15 |
62.5679 |
0.0559 NVC |
62.5679 |
62.5679 |
62.5679 |
62.5679 |
| 2023-09-14 |
62.5679 |
0.0000 NVC |
62.5679 |
62.5679 |
62.5679 |
62.5679 |
| 2023-09-13 |
62.5679 |
0.0000 NVC |
62.5679 |
62.5679 |
62.5679 |
62.5679 |
| 2023-09-12 |
62.5679 |
0.0000 NVC |
62.5679 |
62.5679 |
62.5679 |
62.5679 |
| 2023-09-11 |
62.5679 |
0.0000 NVC |
62.5679 |
62.5679 |
62.5679 |
62.5679 |
| 2023-09-10 |
62.5679 |
0.0000 NVC |
62.5679 |
62.5679 |
62.5679 |
62.5679 |
| 2023-09-09 |
60.7548 |
0.0201 NVC |
60.7548 |
58.9417 |
62.5679 |
62.5679 |
| 2023-09-08 |
63.1117 |
0.0884 NVC |
63.1117 |
58.4480 |
67.7755 |
58.4480 |
| 2023-09-07 |
69.8240 |
0.0000 NVC |
69.8240 |
69.8240 |
69.8240 |
69.8240 |
| 2023-09-06 |
69.8240 |
0.0000 NVC |
69.8240 |
69.8240 |
69.8240 |
69.8240 |
| 2023-09-05 |
69.8240 |
0.0000 NVC |
69.8240 |
69.8240 |
69.8240 |
69.8240 |
| 2023-09-04 |
69.8240 |
0.0000 NVC |
69.8240 |
69.8240 |
69.8240 |
69.8240 |
| 2023-09-03 |
69.8240 |
0.0000 NVC |
69.8240 |
69.8240 |
69.8240 |
69.8240 |
| 2023-09-02 |
69.8240 |
0.0000 NVC |
69.8240 |
69.8240 |
69.8240 |
69.8240 |
| 2023-09-01 |
69.8240 |
0.0000 NVC |
69.8240 |
69.8240 |
69.8240 |
69.8240 |
| 2023-08-31 |
71.2982 |
0.0968 NVC |
71.2982 |
68.4549 |
74.1415 |
69.8240 |
| 2023-08-30 |
71.2982 |
0.0954 NVC |
71.2982 |
68.4549 |
74.1415 |
68.4549 |
| 2023-08-29 |
74.8848 |
0.0000 NVC |
74.8848 |
74.8848 |
74.8848 |
74.8848 |
| 2023-08-28 |
74.8848 |
0.0000 NVC |
74.8848 |
74.8848 |
74.8848 |
74.8848 |
| 2023-08-27 |
74.8848 |
0.0000 NVC |
74.8848 |
74.8848 |
74.8848 |
74.8848 |
| 2023-08-26 |
74.8848 |
0.0000 NVC |
74.8848 |
74.8848 |
74.8848 |
74.8848 |
| 2023-08-25 |
74.8848 |
0.0000 NVC |
74.8848 |
74.8848 |
74.8848 |
74.8848 |
| 2023-08-24 |
74.8848 |
0.0000 NVC |
74.8848 |
74.8848 |
74.8848 |
74.8848 |