Crypto exchange Yobit

Market Novacoin (NVC) / USD

Identifier on Yobit: nvc_usd
123...4243
Date Price Volume Open Low High Close
2024-11-12 2.0000 USD 0.0000 NVC 2.0000 USD 2.0000 USD 2.0000 USD 2.0000 USD
2024-11-11 2.0000 USD 0.0000 NVC 2.0000 USD 2.0000 USD 2.0000 USD 2.0000 USD
2024-11-10 1.4890 USD 0.0750 NVC 1.4890 USD 1.4890 USD 1.4890 USD 1.4890 USD
2024-11-09 1.4890 USD 0.0750 NVC 1.4890 USD 1.4890 USD 1.4890 USD 1.4890 USD
2024-11-08 1.4909 USD 0.0000 NVC 1.4909 USD 1.4909 USD 1.4909 USD 1.4909 USD
2024-11-07 1.4909 USD 0.0000 NVC 1.4909 USD 1.4909 USD 1.4909 USD 1.4909 USD
2024-11-06 1.4909 USD 0.5244 NVC 1.4909 USD 1.4909 USD 1.4909 USD 1.4909 USD
2024-11-05 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-11-04 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-11-03 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-11-02 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-11-01 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-10-31 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-10-30 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-10-29 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-10-28 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-10-27 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-10-26 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-10-25 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-10-24 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-10-23 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-10-22 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-10-21 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-10-20 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-10-19 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-10-18 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-10-17 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-10-16 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-10-15 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-10-14 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-10-13 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-10-12 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-10-11 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-10-10 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-10-09 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-10-08 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-10-07 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-10-06 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-10-05 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-10-04 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-10-03 0.9505 USD 0.1561 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-10-02 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-10-01 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-09-30 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-09-29 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-09-28 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-09-27 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-09-26 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-09-25 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-09-24 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
123...4243