Identifier on Yobit: nvc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
1.0000 USD |
0.0000 NVC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-28 |
1.0000 USD |
0.0000 NVC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-27 |
1.0000 USD |
0.0000 NVC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-26 |
1.0000 USD |
0.0000 NVC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-25 |
1.0000 USD |
0.0000 NVC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-24 |
1.0000 USD |
0.0000 NVC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-23 |
1.0000 USD |
0.0000 NVC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-22 |
1.0000 USD |
0.0000 NVC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-21 |
1.0000 USD |
0.0000 NVC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-20 |
1.0000 USD |
0.0000 NVC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-19 |
1.0000 USD |
0.0000 NVC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-18 |
1.0000 USD |
0.0000 NVC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-17 |
1.0000 USD |
0.0000 NVC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-16 |
1.0000 USD |
0.0000 NVC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-15 |
1.0000 USD |
0.0204 NVC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-14 |
1.0000 USD |
0.0000 NVC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-13 |
1.0000 USD |
0.0000 NVC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-12 |
1.0000 USD |
1.4201 NVC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-11 |
1.4000 USD |
0.0000 NVC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2022-05-10 |
1.4000 USD |
0.0000 NVC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2022-05-09 |
1.4000 USD |
0.0000 NVC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2022-05-08 |
1.4000 USD |
0.0000 NVC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2022-05-07 |
1.4000 USD |
0.0000 NVC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2022-05-06 |
1.4000 USD |
0.0000 NVC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2022-05-05 |
1.4000 USD |
0.0000 NVC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2022-05-04 |
1.4000 USD |
0.0000 NVC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2022-05-03 |
1.4500 USD |
1.5761 NVC |
1.4500 USD |
1.4000 USD |
1.5000 USD |
1.4000 USD |
| 2022-05-02 |
1.5000 USD |
0.0000 NVC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2022-05-01 |
1.5000 USD |
1.0000 NVC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2022-04-30 |
1.5000 USD |
0.6016 NVC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2022-04-29 |
1.5000 USD |
0.0000 NVC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2022-04-28 |
1.5000 USD |
0.0000 NVC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2022-04-27 |
1.5000 USD |
0.0000 NVC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2022-04-26 |
1.7000 USD |
2.4096 NVC |
1.7000 USD |
1.5000 USD |
1.9000 USD |
1.5000 USD |
| 2022-04-25 |
1.5000 USD |
66.4949 NVC |
1.5000 USD |
1.0000 USD |
2.0000 USD |
2.0000 USD |
| 2022-04-24 |
1.1000 USD |
8.0914 NVC |
1.1000 USD |
1.0000 USD |
1.2000 USD |
1.1000 USD |
| 2022-04-23 |
1.1001 USD |
0.0000 NVC |
1.1001 USD |
1.1001 USD |
1.1001 USD |
1.1001 USD |
| 2022-04-22 |
1.1001 USD |
0.0000 NVC |
1.1001 USD |
1.1001 USD |
1.1001 USD |
1.1001 USD |
| 2022-04-21 |
1.1001 USD |
0.0000 NVC |
1.1001 USD |
1.1001 USD |
1.1001 USD |
1.1001 USD |
| 2022-04-20 |
1.1001 USD |
0.0000 NVC |
1.1001 USD |
1.1001 USD |
1.1001 USD |
1.1001 USD |
| 2022-04-19 |
1.1001 USD |
0.0000 NVC |
1.1001 USD |
1.1001 USD |
1.1001 USD |
1.1001 USD |
| 2022-04-18 |
1.1001 USD |
0.0000 NVC |
1.1001 USD |
1.1001 USD |
1.1001 USD |
1.1001 USD |
| 2022-04-17 |
1.1001 USD |
0.0000 NVC |
1.1001 USD |
1.1001 USD |
1.1001 USD |
1.1001 USD |
| 2022-04-16 |
1.1001 USD |
0.0000 NVC |
1.1001 USD |
1.1001 USD |
1.1001 USD |
1.1001 USD |
| 2022-04-15 |
1.1001 USD |
0.0000 NVC |
1.1001 USD |
1.1001 USD |
1.1001 USD |
1.1001 USD |
| 2022-04-14 |
1.1001 USD |
0.0000 NVC |
1.1001 USD |
1.1001 USD |
1.1001 USD |
1.1001 USD |
| 2022-04-13 |
1.1001 USD |
0.0000 NVC |
1.1001 USD |
1.1001 USD |
1.1001 USD |
1.1001 USD |
| 2022-04-12 |
1.1001 USD |
0.0000 NVC |
1.1001 USD |
1.1001 USD |
1.1001 USD |
1.1001 USD |
| 2022-04-11 |
1.1001 USD |
0.2433 NVC |
1.1001 USD |
1.1001 USD |
1.1001 USD |
1.1001 USD |
| 2022-04-10 |
1.2000 USD |
0.0000 NVC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |