Identifier on Yobit: nvc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
1.2000 USD |
0.0000 NVC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2022-04-08 |
1.2000 USD |
0.0000 NVC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2022-04-07 |
1.2500 USD |
1.0599 NVC |
1.2500 USD |
1.2000 USD |
1.3000 USD |
1.2000 USD |
| 2022-04-06 |
1.3500 USD |
1.2411 NVC |
1.3500 USD |
1.3000 USD |
1.4000 USD |
1.3000 USD |
| 2022-04-05 |
1.3500 USD |
0.4968 NVC |
1.3500 USD |
1.3000 USD |
1.4000 USD |
1.3000 USD |
| 2022-04-04 |
1.5000 USD |
1.1762 NVC |
1.5000 USD |
1.4000 USD |
1.6000 USD |
1.4000 USD |
| 2022-04-03 |
1.6000 USD |
0.0000 NVC |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2022-04-02 |
1.7503 USD |
0.8954 NVC |
1.7503 USD |
1.6000 USD |
1.9005 USD |
1.6000 USD |
| 2022-04-01 |
1.9000 USD |
0.3706 NVC |
1.9000 USD |
1.8000 USD |
2.0000 USD |
1.8000 USD |
| 2022-03-31 |
1.5000 USD |
0.0000 NVC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2022-03-30 |
1.5000 USD |
0.0000 NVC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2022-03-29 |
1.3784 USD |
6.1295 NVC |
1.3784 USD |
1.2569 USD |
1.5000 USD |
1.5000 USD |
| 2022-03-28 |
1.1710 USD |
5.7896 NVC |
1.1710 USD |
1.0852 USD |
1.2569 USD |
1.2569 USD |
| 2022-03-27 |
1.0852 USD |
0.0000 NVC |
1.0852 USD |
1.0852 USD |
1.0852 USD |
1.0852 USD |
| 2022-03-26 |
1.0852 USD |
0.0000 NVC |
1.0852 USD |
1.0852 USD |
1.0852 USD |
1.0852 USD |
| 2022-03-25 |
1.0852 USD |
0.0000 NVC |
1.0852 USD |
1.0852 USD |
1.0852 USD |
1.0852 USD |
| 2022-03-24 |
1.0852 USD |
0.0000 NVC |
1.0852 USD |
1.0852 USD |
1.0852 USD |
1.0852 USD |
| 2022-03-23 |
1.0852 USD |
4.5632 NVC |
1.0852 USD |
1.0852 USD |
1.0852 USD |
1.0852 USD |
| 2022-03-22 |
1.0852 USD |
0.9197 NVC |
1.0852 USD |
1.0852 USD |
1.0852 USD |
1.0852 USD |
| 2022-03-21 |
1.2000 USD |
0.0000 NVC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2022-03-20 |
1.2000 USD |
0.0000 NVC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2022-03-19 |
1.2000 USD |
0.0000 NVC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2022-03-18 |
1.2000 USD |
0.0000 NVC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2022-03-17 |
1.2000 USD |
0.0000 NVC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2022-03-16 |
1.2000 USD |
0.0000 NVC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2022-03-15 |
1.2000 USD |
0.0161 NVC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2022-03-14 |
1.2000 USD |
0.0000 NVC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2022-03-13 |
1.2000 USD |
0.0000 NVC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2022-03-12 |
1.2000 USD |
0.0837 NVC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2022-03-11 |
1.5000 USD |
0.0000 NVC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2022-03-10 |
1.5000 USD |
0.1331 NVC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2022-03-09 |
1.5000 USD |
0.0000 NVC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2022-03-08 |
1.5000 USD |
0.0000 NVC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2022-03-07 |
1.5000 USD |
0.0000 NVC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2022-03-06 |
1.5000 USD |
0.0000 NVC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2022-03-05 |
1.5000 USD |
0.0000 NVC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2022-03-04 |
1.5000 USD |
0.0000 NVC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2022-03-03 |
1.5000 USD |
0.0000 NVC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2022-03-02 |
1.5000 USD |
0.0000 NVC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2022-03-01 |
1.5000 USD |
0.1032 NVC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2022-02-28 |
1.3400 USD |
0.0000 NVC |
1.3400 USD |
1.3400 USD |
1.3400 USD |
1.3400 USD |
| 2022-02-27 |
1.3400 USD |
0.0000 NVC |
1.3400 USD |
1.3400 USD |
1.3400 USD |
1.3400 USD |
| 2022-02-26 |
1.3400 USD |
0.0000 NVC |
1.3400 USD |
1.3400 USD |
1.3400 USD |
1.3400 USD |
| 2022-02-25 |
1.3400 USD |
0.0000 NVC |
1.3400 USD |
1.3400 USD |
1.3400 USD |
1.3400 USD |
| 2022-02-24 |
1.3400 USD |
0.0000 NVC |
1.3400 USD |
1.3400 USD |
1.3400 USD |
1.3400 USD |
| 2022-02-23 |
1.3400 USD |
0.0000 NVC |
1.3400 USD |
1.3400 USD |
1.3400 USD |
1.3400 USD |
| 2022-02-22 |
1.3400 USD |
0.0000 NVC |
1.3400 USD |
1.3400 USD |
1.3400 USD |
1.3400 USD |
| 2022-02-21 |
1.3400 USD |
0.0000 NVC |
1.3400 USD |
1.3400 USD |
1.3400 USD |
1.3400 USD |
| 2022-02-20 |
1.3400 USD |
0.0000 NVC |
1.3400 USD |
1.3400 USD |
1.3400 USD |
1.3400 USD |
| 2022-02-19 |
1.3400 USD |
0.0000 NVC |
1.3400 USD |
1.3400 USD |
1.3400 USD |
1.3400 USD |