Identifier on Yobit: nvc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
2.0000 USD |
0.0000 NVC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-11-09 |
2.0000 USD |
0.0000 NVC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-11-08 |
2.0000 USD |
3.6345 NVC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-11-07 |
2.0000 USD |
7.9547 NVC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-11-06 |
2.0000 USD |
0.0000 NVC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-11-05 |
2.0000 USD |
0.0000 NVC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-11-04 |
2.0000 USD |
3.1938 NVC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-11-03 |
2.0000 USD |
3.1938 NVC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-11-02 |
2.0000 USD |
0.0000 NVC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-11-01 |
2.0000 USD |
0.0000 NVC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-10-31 |
2.0000 USD |
7.4992 NVC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-10-30 |
2.0000 USD |
6.5843 NVC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-10-29 |
2.5590 USD |
0.0000 NVC |
2.5590 USD |
2.5590 USD |
2.5590 USD |
2.5590 USD |
| 2021-10-28 |
2.5590 USD |
0.0000 NVC |
2.5590 USD |
2.5590 USD |
2.5590 USD |
2.5590 USD |
| 2021-10-27 |
2.5590 USD |
0.0000 NVC |
2.5590 USD |
2.5590 USD |
2.5590 USD |
2.5590 USD |
| 2021-10-26 |
2.5590 USD |
0.0000 NVC |
2.5590 USD |
2.5590 USD |
2.5590 USD |
2.5590 USD |
| 2021-10-25 |
2.5590 USD |
0.0000 NVC |
2.5590 USD |
2.5590 USD |
2.5590 USD |
2.5590 USD |
| 2021-10-24 |
2.5590 USD |
0.0000 NVC |
2.5590 USD |
2.5590 USD |
2.5590 USD |
2.5590 USD |
| 2021-10-23 |
2.5590 USD |
0.0000 NVC |
2.5590 USD |
2.5590 USD |
2.5590 USD |
2.5590 USD |
| 2021-10-22 |
2.5590 USD |
0.0000 NVC |
2.5590 USD |
2.5590 USD |
2.5590 USD |
2.5590 USD |
| 2021-10-21 |
2.5590 USD |
0.0000 NVC |
2.5590 USD |
2.5590 USD |
2.5590 USD |
2.5590 USD |
| 2021-10-20 |
2.5590 USD |
0.0000 NVC |
2.5590 USD |
2.5590 USD |
2.5590 USD |
2.5590 USD |
| 2021-10-19 |
2.5590 USD |
0.0000 NVC |
2.5590 USD |
2.5590 USD |
2.5590 USD |
2.5590 USD |
| 2021-10-18 |
2.7590 USD |
0.4796 NVC |
2.7590 USD |
2.5590 USD |
2.9590 USD |
2.5590 USD |
| 2021-10-17 |
3.1000 USD |
0.0000 NVC |
3.1000 USD |
3.1000 USD |
3.1000 USD |
3.1000 USD |
| 2021-10-16 |
3.1000 USD |
0.3608 NVC |
3.1000 USD |
3.1000 USD |
3.1000 USD |
3.1000 USD |
| 2021-10-15 |
3.4000 USD |
0.0000 NVC |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2021-10-14 |
3.6839 USD |
1.0424 NVC |
3.6839 USD |
3.4000 USD |
3.9679 USD |
3.4000 USD |
| 2021-10-13 |
4.0000 USD |
0.0000 NVC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-10-12 |
4.0000 USD |
0.0000 NVC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-10-11 |
4.0000 USD |
0.0000 NVC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-10-10 |
4.0000 USD |
0.0000 NVC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-10-09 |
4.0000 USD |
0.0000 NVC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-10-08 |
4.0000 USD |
0.0000 NVC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-10-07 |
4.0000 USD |
0.0000 NVC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-10-06 |
4.0000 USD |
0.0000 NVC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-10-05 |
4.0000 USD |
0.0000 NVC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-10-04 |
4.0000 USD |
0.0000 NVC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-10-03 |
4.0000 USD |
0.0000 NVC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-10-02 |
4.0000 USD |
0.0000 NVC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-10-01 |
4.0000 USD |
0.0000 NVC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-09-30 |
4.0000 USD |
0.0000 NVC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-09-29 |
4.0000 USD |
0.0000 NVC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-09-28 |
4.0000 USD |
0.0000 NVC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-09-27 |
4.0000 USD |
0.0000 NVC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-09-26 |
4.0000 USD |
0.0000 NVC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-09-25 |
4.0000 USD |
0.0000 NVC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-09-24 |
4.0000 USD |
0.0000 NVC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-09-23 |
4.0000 USD |
0.0000 NVC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-09-22 |
4.1000 USD |
0.0926 NVC |
4.1000 USD |
4.0000 USD |
4.2000 USD |
4.0000 USD |