Identifier on Yobit: nvc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
4.1000 USD |
0.0926 NVC |
4.1000 USD |
4.0000 USD |
4.2000 USD |
4.0000 USD |
| 2021-09-20 |
4.7000 USD |
0.0000 NVC |
4.7000 USD |
4.7000 USD |
4.7000 USD |
4.7000 USD |
| 2021-09-19 |
4.7000 USD |
0.0000 NVC |
4.7000 USD |
4.7000 USD |
4.7000 USD |
4.7000 USD |
| 2021-09-18 |
4.7000 USD |
0.0000 NVC |
4.7000 USD |
4.7000 USD |
4.7000 USD |
4.7000 USD |
| 2021-09-17 |
4.7000 USD |
0.0000 NVC |
4.7000 USD |
4.7000 USD |
4.7000 USD |
4.7000 USD |
| 2021-09-16 |
4.7000 USD |
0.0000 NVC |
4.7000 USD |
4.7000 USD |
4.7000 USD |
4.7000 USD |
| 2021-09-15 |
4.7000 USD |
0.0000 NVC |
4.7000 USD |
4.7000 USD |
4.7000 USD |
4.7000 USD |
| 2021-09-14 |
4.7000 USD |
0.0000 NVC |
4.7000 USD |
4.7000 USD |
4.7000 USD |
4.7000 USD |
| 2021-09-13 |
4.7000 USD |
0.0000 NVC |
4.7000 USD |
4.7000 USD |
4.7000 USD |
4.7000 USD |
| 2021-09-12 |
4.7000 USD |
0.0000 NVC |
4.7000 USD |
4.7000 USD |
4.7000 USD |
4.7000 USD |
| 2021-09-11 |
4.7000 USD |
0.2832 NVC |
4.7000 USD |
4.7000 USD |
4.7000 USD |
4.7000 USD |
| 2021-09-10 |
4.7000 USD |
0.1708 NVC |
4.7000 USD |
4.7000 USD |
4.7000 USD |
4.7000 USD |
| 2021-09-09 |
4.7000 USD |
0.0000 NVC |
4.7000 USD |
4.7000 USD |
4.7000 USD |
4.7000 USD |
| 2021-09-08 |
4.7000 USD |
0.0000 NVC |
4.7000 USD |
4.7000 USD |
4.7000 USD |
4.7000 USD |
| 2021-09-07 |
4.7000 USD |
0.0000 NVC |
4.7000 USD |
4.7000 USD |
4.7000 USD |
4.7000 USD |
| 2021-09-06 |
4.7000 USD |
0.0000 NVC |
4.7000 USD |
4.7000 USD |
4.7000 USD |
4.7000 USD |
| 2021-09-05 |
4.7000 USD |
0.0000 NVC |
4.7000 USD |
4.7000 USD |
4.7000 USD |
4.7000 USD |
| 2021-09-04 |
4.7000 USD |
0.0000 NVC |
4.7000 USD |
4.7000 USD |
4.7000 USD |
4.7000 USD |
| 2021-09-03 |
4.7000 USD |
0.0000 NVC |
4.7000 USD |
4.7000 USD |
4.7000 USD |
4.7000 USD |
| 2021-09-02 |
4.7000 USD |
0.0000 NVC |
4.7000 USD |
4.7000 USD |
4.7000 USD |
4.7000 USD |
| 2021-09-01 |
4.6864 USD |
0.1598 NVC |
4.6864 USD |
4.6728 USD |
4.7000 USD |
4.7000 USD |
| 2021-08-31 |
4.6394 USD |
0.1423 NVC |
4.6394 USD |
4.5883 USD |
4.6906 USD |
4.6906 USD |
| 2021-08-30 |
4.5000 USD |
0.0000 NVC |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |
| 2021-08-29 |
4.5000 USD |
0.0000 NVC |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |
| 2021-08-28 |
4.5000 USD |
0.0000 NVC |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |
| 2021-08-27 |
4.3750 USD |
0.1293 NVC |
4.3750 USD |
4.2000 USD |
4.5500 USD |
4.5500 USD |
| 2021-08-26 |
4.6000 USD |
0.0000 NVC |
4.6000 USD |
4.6000 USD |
4.6000 USD |
4.6000 USD |
| 2021-08-25 |
4.6000 USD |
0.0000 NVC |
4.6000 USD |
4.6000 USD |
4.6000 USD |
4.6000 USD |
| 2021-08-24 |
4.6000 USD |
1.2344 NVC |
4.6000 USD |
4.6000 USD |
4.6000 USD |
4.6000 USD |
| 2021-08-23 |
4.7360 USD |
5.4428 NVC |
4.7360 USD |
4.5961 USD |
4.8760 USD |
4.7000 USD |
| 2021-08-22 |
4.1000 USD |
0.0000 NVC |
4.1000 USD |
4.1000 USD |
4.1000 USD |
4.1000 USD |
| 2021-08-21 |
4.1000 USD |
0.0000 NVC |
4.1000 USD |
4.1000 USD |
4.1000 USD |
4.1000 USD |
| 2021-08-20 |
4.1000 USD |
0.0000 NVC |
4.1000 USD |
4.1000 USD |
4.1000 USD |
4.1000 USD |
| 2021-08-19 |
4.1000 USD |
0.0000 NVC |
4.1000 USD |
4.1000 USD |
4.1000 USD |
4.1000 USD |
| 2021-08-18 |
4.1000 USD |
0.0000 NVC |
4.1000 USD |
4.1000 USD |
4.1000 USD |
4.1000 USD |
| 2021-08-17 |
4.1000 USD |
0.0000 NVC |
4.1000 USD |
4.1000 USD |
4.1000 USD |
4.1000 USD |
| 2021-08-16 |
4.1000 USD |
0.0000 NVC |
4.1000 USD |
4.1000 USD |
4.1000 USD |
4.1000 USD |
| 2021-08-15 |
4.4011 USD |
0.2072 NVC |
4.4011 USD |
4.3000 USD |
4.5023 USD |
4.3000 USD |
| 2021-08-14 |
4.5667 USD |
0.9935 NVC |
4.5667 USD |
3.7334 USD |
5.4000 USD |
4.5000 USD |
| 2021-08-13 |
3.5500 USD |
0.1560 NVC |
3.5500 USD |
3.5500 USD |
3.5500 USD |
3.5500 USD |
| 2021-08-12 |
3.6250 USD |
0.6128 NVC |
3.6250 USD |
3.5000 USD |
3.7500 USD |
3.5500 USD |
| 2021-08-11 |
2.5590 USD |
0.0000 NVC |
2.5590 USD |
2.5590 USD |
2.5590 USD |
2.5590 USD |
| 2021-08-10 |
2.5590 USD |
0.0000 NVC |
2.5590 USD |
2.5590 USD |
2.5590 USD |
2.5590 USD |
| 2021-08-09 |
2.5590 USD |
0.0000 NVC |
2.5590 USD |
2.5590 USD |
2.5590 USD |
2.5590 USD |
| 2021-08-08 |
2.5590 USD |
0.0000 NVC |
2.5590 USD |
2.5590 USD |
2.5590 USD |
2.5590 USD |
| 2021-08-07 |
2.5590 USD |
0.0000 NVC |
2.5590 USD |
2.5590 USD |
2.5590 USD |
2.5590 USD |
| 2021-08-06 |
2.5590 USD |
0.0000 NVC |
2.5590 USD |
2.5590 USD |
2.5590 USD |
2.5590 USD |
| 2021-08-05 |
2.5590 USD |
0.0000 NVC |
2.5590 USD |
2.5590 USD |
2.5590 USD |
2.5590 USD |
| 2021-08-04 |
2.5590 USD |
0.0000 NVC |
2.5590 USD |
2.5590 USD |
2.5590 USD |
2.5590 USD |
| 2021-08-03 |
2.9522 USD |
0.9014 NVC |
2.9522 USD |
2.5590 USD |
3.3453 USD |
2.5590 USD |