Identifier on Yobit: nvc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
2.8727 USD |
0.0000 NVC |
2.8727 USD |
2.8727 USD |
2.8727 USD |
2.8727 USD |
| 2021-08-01 |
2.8714 USD |
0.1637 NVC |
2.8714 USD |
2.8701 USD |
2.8727 USD |
2.8727 USD |
| 2021-07-31 |
2.8202 USD |
1.5854 NVC |
2.8202 USD |
2.7677 USD |
2.8727 USD |
2.8727 USD |
| 2021-07-30 |
2.7673 USD |
2.6708 NVC |
2.7673 USD |
2.5576 USD |
2.9770 USD |
2.7770 USD |
| 2021-07-29 |
2.3140 USD |
0.2196 NVC |
2.3140 USD |
2.3110 USD |
2.3170 USD |
2.3110 USD |
| 2021-07-28 |
2.3385 USD |
0.7985 NVC |
2.3385 USD |
2.3218 USD |
2.3551 USD |
2.3218 USD |
| 2021-07-27 |
2.4218 USD |
0.0495 NVC |
2.4218 USD |
2.4218 USD |
2.4218 USD |
2.4218 USD |
| 2021-07-26 |
2.0075 USD |
1.8076 NVC |
2.0075 USD |
1.5150 USD |
2.5000 USD |
2.4218 USD |
| 2021-07-25 |
2.7339 USD |
8.8717 NVC |
2.7339 USD |
1.5000 USD |
3.9679 USD |
2.2018 USD |
| 2021-07-24 |
4.1750 USD |
38.5130 NVC |
4.1750 USD |
1.7500 USD |
6.6000 USD |
1.8000 USD |
| 2021-07-23 |
2.2583 USD |
0.0000 NVC |
2.2583 USD |
2.2583 USD |
2.2583 USD |
2.2583 USD |
| 2021-07-22 |
2.2417 USD |
0.5307 NVC |
2.2417 USD |
2.2251 USD |
2.2583 USD |
2.2583 USD |
| 2021-07-21 |
1.3636 USD |
0.0000 NVC |
1.3636 USD |
1.3636 USD |
1.3636 USD |
1.3636 USD |
| 2021-07-20 |
1.3636 USD |
0.2675 NVC |
1.3636 USD |
1.3636 USD |
1.3636 USD |
1.3636 USD |
| 2021-07-19 |
1.4223 USD |
0.0000 NVC |
1.4223 USD |
1.4223 USD |
1.4223 USD |
1.4223 USD |
| 2021-07-18 |
1.4223 USD |
0.1766 NVC |
1.4223 USD |
1.4223 USD |
1.4223 USD |
1.4223 USD |
| 2021-07-17 |
2.5092 USD |
0.0000 NVC |
2.5092 USD |
2.5092 USD |
2.5092 USD |
2.5092 USD |
| 2021-07-16 |
2.5092 USD |
0.0000 NVC |
2.5092 USD |
2.5092 USD |
2.5092 USD |
2.5092 USD |
| 2021-07-15 |
2.5092 USD |
0.0000 NVC |
2.5092 USD |
2.5092 USD |
2.5092 USD |
2.5092 USD |
| 2021-07-14 |
2.5092 USD |
0.0000 NVC |
2.5092 USD |
2.5092 USD |
2.5092 USD |
2.5092 USD |
| 2021-07-13 |
2.5092 USD |
0.0000 NVC |
2.5092 USD |
2.5092 USD |
2.5092 USD |
2.5092 USD |
| 2021-07-12 |
2.5092 USD |
0.0000 NVC |
2.5092 USD |
2.5092 USD |
2.5092 USD |
2.5092 USD |
| 2021-07-11 |
2.5092 USD |
0.3500 NVC |
2.5092 USD |
2.5092 USD |
2.5092 USD |
2.5092 USD |
| 2021-07-10 |
2.0000 USD |
0.0000 NVC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-07-09 |
2.0000 USD |
0.0000 NVC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-07-08 |
2.0000 USD |
0.0000 NVC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-07-07 |
2.0000 USD |
0.0000 NVC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-07-06 |
2.0000 USD |
0.0000 NVC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-07-05 |
2.5000 USD |
0.6930 NVC |
2.5000 USD |
2.0000 USD |
3.0000 USD |
2.0000 USD |
| 2021-07-04 |
4.3976 USD |
2.9905 NVC |
4.3976 USD |
1.6612 USD |
7.1339 USD |
4.0000 USD |
| 2021-07-03 |
1.3500 USD |
0.0000 NVC |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2021-07-02 |
1.3500 USD |
0.0000 NVC |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2021-07-01 |
1.3500 USD |
0.0000 NVC |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2021-06-30 |
1.3500 USD |
0.0000 NVC |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2021-06-29 |
1.3500 USD |
0.0000 NVC |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2021-06-28 |
1.3500 USD |
0.0000 NVC |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2021-06-27 |
1.3500 USD |
0.0000 NVC |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2021-06-26 |
1.3500 USD |
0.0000 NVC |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2021-06-25 |
1.3500 USD |
0.0000 NVC |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2021-06-24 |
1.3638 USD |
0.3278 NVC |
1.3638 USD |
1.3500 USD |
1.3776 USD |
1.3500 USD |
| 2021-06-23 |
1.6623 USD |
0.0000 NVC |
1.6623 USD |
1.6623 USD |
1.6623 USD |
1.6623 USD |
| 2021-06-22 |
1.6623 USD |
0.0000 NVC |
1.6623 USD |
1.6623 USD |
1.6623 USD |
1.6623 USD |
| 2021-06-21 |
1.6623 USD |
0.0000 NVC |
1.6623 USD |
1.6623 USD |
1.6623 USD |
1.6623 USD |
| 2021-06-20 |
1.6623 USD |
0.0000 NVC |
1.6623 USD |
1.6623 USD |
1.6623 USD |
1.6623 USD |
| 2021-06-19 |
1.6623 USD |
0.0000 NVC |
1.6623 USD |
1.6623 USD |
1.6623 USD |
1.6623 USD |
| 2021-06-18 |
1.6623 USD |
0.0000 NVC |
1.6623 USD |
1.6623 USD |
1.6623 USD |
1.6623 USD |
| 2021-06-17 |
1.6623 USD |
6.1829 NVC |
1.6623 USD |
1.6623 USD |
1.6623 USD |
1.6623 USD |
| 2021-06-16 |
1.6623 USD |
0.0415 NVC |
1.6623 USD |
1.6623 USD |
1.6623 USD |
1.6623 USD |
| 2021-06-15 |
1.6623 USD |
0.0000 NVC |
1.6623 USD |
1.6623 USD |
1.6623 USD |
1.6623 USD |
| 2021-06-14 |
1.6623 USD |
0.0000 NVC |
1.6623 USD |
1.6623 USD |
1.6623 USD |
1.6623 USD |