Identifier on Yobit: nvc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
2.6400 USD |
0.0000 NVC |
2.6400 USD |
2.6400 USD |
2.6400 USD |
2.6400 USD |
| 2021-04-23 |
2.6400 USD |
0.0000 NVC |
2.6400 USD |
2.6400 USD |
2.6400 USD |
2.6400 USD |
| 2021-04-22 |
2.6400 USD |
0.0000 NVC |
2.6400 USD |
2.6400 USD |
2.6400 USD |
2.6400 USD |
| 2021-04-21 |
2.6400 USD |
0.0000 NVC |
2.6400 USD |
2.6400 USD |
2.6400 USD |
2.6400 USD |
| 2021-04-20 |
2.6400 USD |
0.0000 NVC |
2.6400 USD |
2.6400 USD |
2.6400 USD |
2.6400 USD |
| 2021-04-19 |
2.6400 USD |
0.0000 NVC |
2.6400 USD |
2.6400 USD |
2.6400 USD |
2.6400 USD |
| 2021-04-18 |
2.6400 USD |
0.0000 NVC |
2.6400 USD |
2.6400 USD |
2.6400 USD |
2.6400 USD |
| 2021-04-17 |
2.6400 USD |
0.0000 NVC |
2.6400 USD |
2.6400 USD |
2.6400 USD |
2.6400 USD |
| 2021-04-16 |
2.6200 USD |
90.1492 NVC |
2.6200 USD |
2.6000 USD |
2.6400 USD |
2.6400 USD |
| 2021-04-15 |
2.6000 USD |
0.0000 NVC |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2021-04-14 |
2.4500 USD |
8.7540 NVC |
2.4500 USD |
2.3000 USD |
2.6000 USD |
2.6000 USD |
| 2021-04-13 |
2.0100 USD |
0.0000 NVC |
2.0100 USD |
2.0100 USD |
2.0100 USD |
2.0100 USD |
| 2021-04-12 |
2.0100 USD |
0.0000 NVC |
2.0100 USD |
2.0100 USD |
2.0100 USD |
2.0100 USD |
| 2021-04-11 |
2.0100 USD |
0.0000 NVC |
2.0100 USD |
2.0100 USD |
2.0100 USD |
2.0100 USD |
| 2021-04-10 |
2.0100 USD |
0.0669 NVC |
2.0100 USD |
2.0100 USD |
2.0100 USD |
2.0100 USD |
| 2021-04-09 |
1.8395 USD |
251.9470 NVC |
1.8395 USD |
1.6689 USD |
2.0100 USD |
2.0100 USD |
| 2021-04-08 |
1.6689 USD |
0.1248 NVC |
1.6689 USD |
1.6689 USD |
1.6689 USD |
1.6689 USD |
| 2021-04-07 |
1.5278 USD |
0.0000 NVC |
1.5278 USD |
1.5278 USD |
1.5278 USD |
1.5278 USD |
| 2021-04-06 |
1.5278 USD |
0.0000 NVC |
1.5278 USD |
1.5278 USD |
1.5278 USD |
1.5278 USD |
| 2021-04-05 |
1.5278 USD |
0.0000 NVC |
1.5278 USD |
1.5278 USD |
1.5278 USD |
1.5278 USD |
| 2021-04-04 |
1.5278 USD |
0.0000 NVC |
1.5278 USD |
1.5278 USD |
1.5278 USD |
1.5278 USD |
| 2021-04-03 |
1.5278 USD |
0.0000 NVC |
1.5278 USD |
1.5278 USD |
1.5278 USD |
1.5278 USD |
| 2021-04-02 |
1.5278 USD |
0.0000 NVC |
1.5278 USD |
1.5278 USD |
1.5278 USD |
1.5278 USD |
| 2021-04-01 |
1.5278 USD |
0.1164 NVC |
1.5278 USD |
1.5278 USD |
1.5278 USD |
1.5278 USD |
| 2021-03-31 |
1.5526 USD |
0.0000 NVC |
1.5526 USD |
1.5526 USD |
1.5526 USD |
1.5526 USD |
| 2021-03-30 |
1.5526 USD |
0.0000 NVC |
1.5526 USD |
1.5526 USD |
1.5526 USD |
1.5526 USD |
| 2021-03-29 |
1.5526 USD |
0.0000 NVC |
1.5526 USD |
1.5526 USD |
1.5526 USD |
1.5526 USD |
| 2021-03-28 |
1.5526 USD |
0.0000 NVC |
1.5526 USD |
1.5526 USD |
1.5526 USD |
1.5526 USD |
| 2021-03-27 |
1.5526 USD |
0.0000 NVC |
1.5526 USD |
1.5526 USD |
1.5526 USD |
1.5526 USD |
| 2021-03-26 |
1.5526 USD |
0.0000 NVC |
1.5526 USD |
1.5526 USD |
1.5526 USD |
1.5526 USD |
| 2021-03-25 |
2.0000 USD |
0.0000 NVC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-03-24 |
2.0000 USD |
0.0000 NVC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-03-23 |
2.0000 USD |
0.0000 NVC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-03-22 |
2.0000 USD |
0.0000 NVC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-03-21 |
2.0000 USD |
0.0000 NVC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-03-20 |
2.0000 USD |
0.0000 NVC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-03-19 |
2.0000 USD |
0.0000 NVC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-03-18 |
2.0000 USD |
0.0000 NVC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-03-17 |
2.0000 USD |
0.0000 NVC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-03-16 |
2.0000 USD |
0.0000 NVC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-03-15 |
2.0000 USD |
0.0000 NVC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-03-14 |
1.7000 USD |
111.3214 NVC |
1.7000 USD |
1.4000 USD |
2.0000 USD |
2.0000 USD |
| 2021-03-13 |
1.7728 USD |
3.4487 NVC |
1.7728 USD |
1.5456 USD |
2.0000 USD |
2.0000 USD |
| 2021-03-12 |
1.4502 USD |
0.0000 NVC |
1.4502 USD |
1.4502 USD |
1.4502 USD |
1.4502 USD |
| 2021-03-11 |
1.7101 USD |
7.4205 NVC |
1.7101 USD |
1.4202 USD |
2.0000 USD |
1.4502 USD |
| 2021-03-10 |
1.4385 USD |
0.0000 NVC |
1.4385 USD |
1.4385 USD |
1.4385 USD |
1.4385 USD |
| 2021-03-09 |
1.3753 USD |
1.1145 NVC |
1.3753 USD |
1.3121 USD |
1.4385 USD |
1.4385 USD |
| 2021-03-08 |
1.3121 USD |
0.0000 NVC |
1.3121 USD |
1.3121 USD |
1.3121 USD |
1.3121 USD |
| 2021-03-07 |
1.3121 USD |
0.0000 NVC |
1.3121 USD |
1.3121 USD |
1.3121 USD |
1.3121 USD |
| 2021-03-06 |
1.3121 USD |
0.0000 NVC |
1.3121 USD |
1.3121 USD |
1.3121 USD |
1.3121 USD |