Identifier on Yobit: nvc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
1.3121 USD |
0.0000 NVC |
1.3121 USD |
1.3121 USD |
1.3121 USD |
1.3121 USD |
| 2021-03-03 |
1.3121 USD |
0.0000 NVC |
1.3121 USD |
1.3121 USD |
1.3121 USD |
1.3121 USD |
| 2021-03-02 |
1.3121 USD |
0.0000 NVC |
1.3121 USD |
1.3121 USD |
1.3121 USD |
1.3121 USD |
| 2021-03-01 |
1.3121 USD |
0.0000 NVC |
1.3121 USD |
1.3121 USD |
1.3121 USD |
1.3121 USD |
| 2021-02-28 |
1.4039 USD |
0.0000 NVC |
1.4039 USD |
1.4039 USD |
1.4039 USD |
1.4039 USD |
| 2021-02-27 |
1.4039 USD |
0.0000 NVC |
1.4039 USD |
1.4039 USD |
1.4039 USD |
1.4039 USD |
| 2021-02-26 |
1.4039 USD |
0.2517 NVC |
1.4039 USD |
1.4039 USD |
1.4039 USD |
1.4039 USD |
| 2021-02-25 |
1.4039 USD |
0.2517 NVC |
1.4039 USD |
1.4039 USD |
1.4039 USD |
1.4039 USD |
| 2021-02-24 |
1.5060 USD |
0.5923 NVC |
1.5060 USD |
1.3121 USD |
1.7000 USD |
1.3121 USD |
| 2021-02-23 |
1.7000 USD |
1.9798 NVC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2021-02-22 |
1.7000 USD |
2.1598 NVC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2021-02-21 |
1.8800 USD |
0.0000 NVC |
1.8800 USD |
1.8800 USD |
1.8800 USD |
1.8800 USD |
| 2021-02-20 |
1.8800 USD |
172.5467 NVC |
1.8800 USD |
1.8800 USD |
1.8800 USD |
1.8800 USD |
| 2021-02-19 |
1.8800 USD |
0.0688 NVC |
1.8800 USD |
1.8800 USD |
1.8800 USD |
1.8800 USD |
| 2021-02-18 |
1.7000 USD |
0.0000 NVC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2021-02-17 |
1.7000 USD |
1.3316 NVC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2021-02-16 |
1.8800 USD |
5.2652 NVC |
1.8800 USD |
1.8800 USD |
1.8800 USD |
1.8800 USD |
| 2021-02-15 |
1.8800 USD |
5.2652 NVC |
1.8800 USD |
1.8800 USD |
1.8800 USD |
1.8800 USD |
| 2021-02-14 |
1.8100 USD |
3.3397 NVC |
1.8100 USD |
1.7200 USD |
1.9000 USD |
1.7200 USD |
| 2021-02-13 |
1.9000 USD |
2.8248 NVC |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2021-02-12 |
1.9000 USD |
0.0600 NVC |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2021-02-11 |
1.7500 USD |
0.0000 NVC |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2021-02-10 |
1.7500 USD |
8.6418 NVC |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2021-02-09 |
1.6778 USD |
0.0000 NVC |
1.6778 USD |
1.5556 USD |
1.8000 USD |
1.7500 USD |
| 2021-02-08 |
1.4494 USD |
0.0000 NVC |
1.4494 USD |
1.4100 USD |
1.4888 USD |
1.4888 USD |
| 2021-02-07 |
1.4888 USD |
0.0000 NVC |
1.4888 USD |
1.4888 USD |
1.4888 USD |
1.4888 USD |
| 2021-02-06 |
1.4888 USD |
0.0000 NVC |
1.4888 USD |
1.4888 USD |
1.4888 USD |
1.4888 USD |
| 2021-02-05 |
1.4888 USD |
0.1800 NVC |
1.4888 USD |
1.4888 USD |
1.4888 USD |
1.4888 USD |
| 2021-02-04 |
1.4888 USD |
0.3367 NVC |
1.4888 USD |
1.4888 USD |
1.4888 USD |
1.4888 USD |
| 2021-02-03 |
1.4888 USD |
0.0800 NVC |
1.4888 USD |
1.4888 USD |
1.4888 USD |
1.4888 USD |
| 2021-02-02 |
1.4888 USD |
0.0000 NVC |
1.4888 USD |
1.4888 USD |
1.4888 USD |
1.4888 USD |
| 2021-02-01 |
1.4888 USD |
9.5000 NVC |
1.4888 USD |
1.4888 USD |
1.4888 USD |
1.4888 USD |
| 2021-01-31 |
1.4888 USD |
0.0800 NVC |
1.4888 USD |
1.4888 USD |
1.4888 USD |
1.4888 USD |
| 2021-01-30 |
1.4888 USD |
0.0000 NVC |
1.4888 USD |
1.4888 USD |
1.4888 USD |
1.4888 USD |
| 2021-01-29 |
1.5630 USD |
2.1734 NVC |
1.5630 USD |
1.4888 USD |
1.6372 USD |
1.4888 USD |
| 2021-01-28 |
1.4888 USD |
0.0000 NVC |
1.4888 USD |
1.4888 USD |
1.4888 USD |
1.4888 USD |
| 2021-01-27 |
1.4888 USD |
0.0000 NVC |
1.4888 USD |
1.4888 USD |
1.4888 USD |
1.4888 USD |
| 2021-01-26 |
1.4888 USD |
0.0000 NVC |
1.4888 USD |
1.4888 USD |
1.4888 USD |
1.4888 USD |
| 2021-01-25 |
1.4888 USD |
0.0000 NVC |
1.4888 USD |
1.4888 USD |
1.4888 USD |
1.4888 USD |
| 2021-01-24 |
1.4888 USD |
0.0000 NVC |
1.4888 USD |
1.4888 USD |
1.4888 USD |
1.4888 USD |
| 2021-01-23 |
1.4888 USD |
0.0000 NVC |
1.4888 USD |
1.4888 USD |
1.4888 USD |
1.4888 USD |
| 2021-01-22 |
1.4888 USD |
0.1000 NVC |
1.4888 USD |
1.4888 USD |
1.4888 USD |
1.4888 USD |
| 2021-01-21 |
1.4888 USD |
0.0800 NVC |
1.4888 USD |
1.4888 USD |
1.4888 USD |
1.4888 USD |
| 2021-01-20 |
1.4888 USD |
0.0800 NVC |
1.4888 USD |
1.4888 USD |
1.4888 USD |
1.4888 USD |
| 2021-01-19 |
1.4888 USD |
0.0000 NVC |
1.4888 USD |
1.4888 USD |
1.4888 USD |
1.4888 USD |
| 2021-01-18 |
1.4888 USD |
0.0000 NVC |
1.4888 USD |
1.4888 USD |
1.4888 USD |
1.4888 USD |
| 2021-01-17 |
1.4888 USD |
0.0000 NVC |
1.4888 USD |
1.4888 USD |
1.4888 USD |
1.4888 USD |
| 2021-01-16 |
1.4888 USD |
0.7811 NVC |
1.4888 USD |
1.4888 USD |
1.4888 USD |
1.4888 USD |
| 2021-01-15 |
1.6433 USD |
3.1068 NVC |
1.6433 USD |
1.3515 USD |
1.9352 USD |
1.4888 USD |
| 2021-01-14 |
1.4099 USD |
2.1635 NVC |
1.4099 USD |
1.3515 USD |
1.4682 USD |
1.4682 USD |