Identifier on Yobit: nvc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
1.2727 USD |
0.0800 NVC |
1.2727 USD |
1.2727 USD |
1.2727 USD |
1.2727 USD |
| 2021-01-12 |
1.1468 USD |
0.0000 NVC |
1.1468 USD |
1.1468 USD |
1.1468 USD |
1.1468 USD |
| 2021-01-11 |
1.1428 USD |
2.6635 NVC |
1.1428 USD |
1.1388 USD |
1.1468 USD |
1.1468 USD |
| 2021-01-10 |
1.3116 USD |
0.0000 NVC |
1.3116 USD |
1.3116 USD |
1.3116 USD |
1.3116 USD |
| 2021-01-09 |
1.3116 USD |
0.0000 NVC |
1.3116 USD |
1.3116 USD |
1.3116 USD |
1.3116 USD |
| 2021-01-08 |
1.3116 USD |
0.0000 NVC |
1.3116 USD |
1.3116 USD |
1.3116 USD |
1.3116 USD |
| 2021-01-07 |
1.2758 USD |
16.2069 NVC |
1.2758 USD |
1.2401 USD |
1.3116 USD |
1.3116 USD |
| 2021-01-06 |
1.2401 USD |
1.1094 NVC |
1.2401 USD |
1.2401 USD |
1.2401 USD |
1.2401 USD |
| 2021-01-05 |
1.0965 USD |
0.0000 NVC |
1.0965 USD |
1.0965 USD |
1.0965 USD |
1.0965 USD |
| 2021-01-04 |
1.0965 USD |
0.0000 NVC |
1.0965 USD |
1.0965 USD |
1.0965 USD |
1.0965 USD |
| 2021-01-03 |
1.0965 USD |
0.0000 NVC |
1.0965 USD |
1.0965 USD |
1.0965 USD |
1.0965 USD |
| 2021-01-02 |
1.0080 USD |
3.5886 NVC |
1.0080 USD |
0.9194 USD |
1.0965 USD |
1.0965 USD |
| 2021-01-01 |
0.9193 USD |
2.1711 NVC |
0.9193 USD |
0.9193 USD |
0.9193 USD |
0.9193 USD |
| 2020-12-31 |
0.7574 USD |
1.0118 NVC |
0.7574 USD |
0.7574 USD |
0.7574 USD |
0.7574 USD |
| 2020-12-30 |
0.8084 USD |
0.0000 NVC |
0.8084 USD |
0.8084 USD |
0.8084 USD |
0.8084 USD |
| 2020-12-29 |
0.8084 USD |
0.0000 NVC |
0.8084 USD |
0.8084 USD |
0.8084 USD |
0.8084 USD |
| 2020-12-28 |
0.8084 USD |
0.0000 NVC |
0.8084 USD |
0.8084 USD |
0.8084 USD |
0.8084 USD |
| 2020-12-27 |
0.8084 USD |
0.0000 NVC |
0.8084 USD |
0.8084 USD |
0.8084 USD |
0.8084 USD |
| 2020-12-26 |
0.8084 USD |
0.0000 NVC |
0.8084 USD |
0.8084 USD |
0.8084 USD |
0.8084 USD |
| 2020-12-25 |
0.8084 USD |
0.0000 NVC |
0.8084 USD |
0.8084 USD |
0.8084 USD |
0.8084 USD |
| 2020-12-24 |
0.8084 USD |
6.5521 NVC |
0.8084 USD |
0.8084 USD |
0.8084 USD |
0.8084 USD |
| 2020-12-23 |
1.0622 USD |
0.0000 NVC |
1.0622 USD |
1.0622 USD |
1.0622 USD |
1.0622 USD |
| 2020-12-22 |
0.8839 USD |
17.2454 NVC |
0.8839 USD |
0.7057 USD |
1.0622 USD |
1.0622 USD |
| 2020-12-21 |
0.7870 USD |
6.3532 NVC |
0.7870 USD |
0.7870 USD |
0.7870 USD |
0.7870 USD |
| 2020-12-20 |
1.6905 USD |
0.7962 NVC |
1.6905 USD |
1.6905 USD |
1.6905 USD |
1.6905 USD |
| 2020-12-19 |
0.8617 USD |
6.3580 NVC |
0.8617 USD |
0.8617 USD |
0.8617 USD |
0.8617 USD |
| 2020-12-18 |
0.7371 USD |
7.6822 NVC |
0.7371 USD |
0.7371 USD |
0.7371 USD |
0.7371 USD |
| 2020-12-17 |
0.7371 USD |
0.0000 NVC |
0.7371 USD |
0.7371 USD |
0.7371 USD |
0.7371 USD |
| 2020-12-16 |
0.7371 USD |
0.0000 NVC |
0.7371 USD |
0.7371 USD |
0.7371 USD |
0.7371 USD |
| 2020-12-15 |
0.7371 USD |
0.0000 NVC |
0.7371 USD |
0.7371 USD |
0.7371 USD |
0.7371 USD |
| 2020-12-14 |
0.8139 USD |
8.8953 NVC |
0.8139 USD |
0.7371 USD |
0.8907 USD |
0.7371 USD |
| 2020-12-13 |
1.3559 USD |
7.4683 NVC |
1.3559 USD |
0.8907 USD |
1.8211 USD |
0.8907 USD |
| 2020-12-12 |
0.8122 USD |
0.0000 NVC |
0.8122 USD |
0.8122 USD |
0.8122 USD |
0.8122 USD |
| 2020-12-11 |
0.8122 USD |
0.0000 NVC |
0.8122 USD |
0.8122 USD |
0.8122 USD |
0.8122 USD |
| 2020-12-10 |
0.8122 USD |
0.0000 NVC |
0.8122 USD |
0.8122 USD |
0.8122 USD |
0.8122 USD |
| 2020-12-09 |
0.8122 USD |
0.0000 NVC |
0.8122 USD |
0.8122 USD |
0.8122 USD |
0.8122 USD |
| 2020-12-08 |
0.8122 USD |
0.0000 NVC |
0.8122 USD |
0.8122 USD |
0.8122 USD |
0.8122 USD |
| 2020-12-07 |
0.8122 USD |
5.0209 NVC |
0.8122 USD |
0.8122 USD |
0.8122 USD |
0.8122 USD |
| 2020-12-06 |
0.9017 USD |
3.9642 NVC |
0.9017 USD |
0.8122 USD |
0.9913 USD |
0.8122 USD |
| 2020-12-05 |
0.9000 USD |
0.0000 NVC |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2020-12-04 |
0.9000 USD |
0.0000 NVC |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2020-12-03 |
0.9000 USD |
0.0000 NVC |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2020-12-02 |
0.9000 USD |
0.0000 NVC |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2020-12-01 |
0.9000 USD |
0.0000 NVC |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2020-11-30 |
1.1500 USD |
1.8793 NVC |
1.1500 USD |
0.9000 USD |
1.4000 USD |
0.9000 USD |
| 2020-11-29 |
1.4000 USD |
0.0000 NVC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-11-28 |
1.4000 USD |
0.0000 NVC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-11-27 |
1.4000 USD |
0.0000 NVC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-11-26 |
1.4000 USD |
0.0000 NVC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-11-25 |
1.4000 USD |
0.0000 NVC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |