Crypto exchange Yobit

Market Novacoin (NVC) / USD

Identifier on Yobit: nvc_usd
Date Price Volume Open Low High Close
2024-08-16 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-08-15 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-08-14 0.9505 USD 0.1217 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-08-13 0.9505 USD 0.1217 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-08-12 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-08-11 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-08-10 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-08-09 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-08-08 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-08-07 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-08-06 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-08-05 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-08-04 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-08-03 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-08-02 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-08-01 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-07-31 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-07-30 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-07-29 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-07-28 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-07-27 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-07-26 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-07-25 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-07-24 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-07-23 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-07-22 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-07-21 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-07-20 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-07-19 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-07-18 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-07-17 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-07-16 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-07-15 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-07-14 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-07-13 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-07-12 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-07-11 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-07-10 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-07-09 0.9505 USD 0.0000 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-07-08 0.9505 USD 0.1338 NVC 0.9505 USD 0.9505 USD 0.9505 USD 0.9505 USD
2024-07-07 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-07-06 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-07-05 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-07-04 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-07-03 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-07-02 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-07-01 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-06-30 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-06-29 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-06-28 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD