Identifier on Yobit: nvc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-16 |
1.1111 USD |
0.0000 NVC |
1.1111 USD |
1.1111 USD |
1.1111 USD |
1.1111 USD |
| 2020-08-15 |
1.1111 USD |
0.0000 NVC |
1.1111 USD |
1.1111 USD |
1.1111 USD |
1.1111 USD |
| 2020-08-14 |
1.0956 USD |
108.7221 NVC |
1.0956 USD |
1.0800 USD |
1.1111 USD |
1.1111 USD |
| 2020-08-13 |
0.8706 USD |
9.8125 NVC |
0.8706 USD |
0.7511 USD |
0.9900 USD |
0.9900 USD |
| 2020-08-12 |
0.5670 USD |
0.0000 NVC |
0.5670 USD |
0.5670 USD |
0.5670 USD |
0.5670 USD |
| 2020-08-11 |
0.5670 USD |
0.0000 NVC |
0.5670 USD |
0.5670 USD |
0.5670 USD |
0.5670 USD |
| 2020-08-10 |
0.5670 USD |
0.0000 NVC |
0.5670 USD |
0.5670 USD |
0.5670 USD |
0.5670 USD |
| 2020-08-09 |
0.5670 USD |
0.0000 NVC |
0.5670 USD |
0.5670 USD |
0.5670 USD |
0.5670 USD |
| 2020-08-08 |
0.5641 USD |
12.2263 NVC |
0.5641 USD |
0.5611 USD |
0.5670 USD |
0.5670 USD |
| 2020-08-07 |
0.5611 USD |
1.5285 NVC |
0.5611 USD |
0.5611 USD |
0.5611 USD |
0.5611 USD |
| 2020-08-06 |
0.5052 USD |
0.0000 NVC |
0.5052 USD |
0.5052 USD |
0.5052 USD |
0.5052 USD |
| 2020-08-05 |
0.5052 USD |
0.0000 NVC |
0.5052 USD |
0.5052 USD |
0.5052 USD |
0.5052 USD |
| 2020-08-04 |
0.5052 USD |
0.0000 NVC |
0.5052 USD |
0.5052 USD |
0.5052 USD |
0.5052 USD |
| 2020-08-03 |
0.5052 USD |
0.0000 NVC |
0.5052 USD |
0.5052 USD |
0.5052 USD |
0.5052 USD |
| 2020-08-02 |
0.5052 USD |
0.0000 NVC |
0.5052 USD |
0.5052 USD |
0.5052 USD |
0.5052 USD |
| 2020-08-01 |
0.5052 USD |
0.0000 NVC |
0.5052 USD |
0.5052 USD |
0.5052 USD |
0.5052 USD |
| 2020-07-31 |
0.5052 USD |
0.0000 NVC |
0.5052 USD |
0.5052 USD |
0.5052 USD |
0.5052 USD |
| 2020-07-30 |
0.5052 USD |
0.0000 NVC |
0.5052 USD |
0.5052 USD |
0.5052 USD |
0.5052 USD |
| 2020-07-29 |
0.5052 USD |
0.0000 NVC |
0.5052 USD |
0.5052 USD |
0.5052 USD |
0.5052 USD |
| 2020-07-28 |
0.5052 USD |
0.0000 NVC |
0.5052 USD |
0.5052 USD |
0.5052 USD |
0.5052 USD |
| 2020-07-27 |
0.5052 USD |
3.5168 NVC |
0.5052 USD |
0.5052 USD |
0.5052 USD |
0.5052 USD |
| 2020-07-26 |
0.5052 USD |
1.5285 NVC |
0.5052 USD |
0.5052 USD |
0.5052 USD |
0.5052 USD |
| 2020-07-25 |
0.5611 USD |
0.0000 NVC |
0.5611 USD |
0.5611 USD |
0.5611 USD |
0.5611 USD |
| 2020-07-24 |
0.5611 USD |
0.0000 NVC |
0.5611 USD |
0.5611 USD |
0.5611 USD |
0.5611 USD |
| 2020-07-23 |
0.5611 USD |
1.7786 NVC |
0.5611 USD |
0.5611 USD |
0.5611 USD |
0.5611 USD |
| 2020-07-22 |
0.5611 USD |
1.7786 NVC |
0.5611 USD |
0.5611 USD |
0.5611 USD |
0.5611 USD |
| 2020-07-21 |
0.5515 USD |
0.0000 NVC |
0.5515 USD |
0.5515 USD |
0.5515 USD |
0.5515 USD |
| 2020-07-20 |
0.5257 USD |
127.6061 NVC |
0.5257 USD |
0.5000 USD |
0.5515 USD |
0.5515 USD |
| 2020-07-19 |
0.5000 USD |
0.0000 NVC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-07-18 |
0.5000 USD |
0.0000 NVC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-07-17 |
0.5000 USD |
0.0000 NVC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-07-16 |
0.5000 USD |
0.2749 NVC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-07-15 |
0.3820 USD |
0.0000 NVC |
0.3820 USD |
0.3820 USD |
0.3820 USD |
0.3820 USD |
| 2020-07-14 |
0.3820 USD |
0.0000 NVC |
0.3820 USD |
0.3820 USD |
0.3820 USD |
0.3820 USD |
| 2020-07-13 |
0.3820 USD |
0.0000 NVC |
0.3820 USD |
0.3820 USD |
0.3820 USD |
0.3820 USD |
| 2020-07-12 |
0.3820 USD |
0.0000 NVC |
0.3820 USD |
0.3820 USD |
0.3820 USD |
0.3820 USD |
| 2020-07-11 |
0.3820 USD |
0.0000 NVC |
0.3820 USD |
0.3820 USD |
0.3820 USD |
0.3820 USD |
| 2020-07-10 |
0.3820 USD |
0.0000 NVC |
0.3820 USD |
0.3820 USD |
0.3820 USD |
0.3820 USD |
| 2020-07-09 |
0.3820 USD |
0.0000 NVC |
0.3820 USD |
0.3820 USD |
0.3820 USD |
0.3820 USD |
| 2020-07-08 |
0.3820 USD |
0.0000 NVC |
0.3820 USD |
0.3820 USD |
0.3820 USD |
0.3820 USD |
| 2020-07-07 |
0.3820 USD |
0.0000 NVC |
0.3820 USD |
0.3820 USD |
0.3820 USD |
0.3820 USD |
| 2020-07-06 |
0.3820 USD |
0.0000 NVC |
0.3820 USD |
0.3820 USD |
0.3820 USD |
0.3820 USD |
| 2020-07-05 |
0.3820 USD |
0.0000 NVC |
0.3820 USD |
0.3820 USD |
0.3820 USD |
0.3820 USD |
| 2020-07-04 |
0.3820 USD |
0.0000 NVC |
0.3820 USD |
0.3820 USD |
0.3820 USD |
0.3820 USD |
| 2020-07-03 |
0.3820 USD |
0.0000 NVC |
0.3820 USD |
0.3820 USD |
0.3820 USD |
0.3820 USD |
| 2020-07-02 |
0.3820 USD |
0.0000 NVC |
0.3820 USD |
0.3820 USD |
0.3820 USD |
0.3820 USD |
| 2020-07-01 |
0.3820 USD |
0.0000 NVC |
0.3820 USD |
0.3820 USD |
0.3820 USD |
0.3820 USD |
| 2020-06-30 |
0.3820 USD |
0.0000 NVC |
0.3820 USD |
0.3820 USD |
0.3820 USD |
0.3820 USD |
| 2020-06-29 |
0.3820 USD |
0.0000 NVC |
0.3820 USD |
0.3820 USD |
0.3820 USD |
0.3820 USD |
| 2020-06-28 |
0.3820 USD |
0.0000 NVC |
0.3820 USD |
0.3820 USD |
0.3820 USD |
0.3820 USD |