Crypto exchange Yobit

Market Novacoin (NVC) / USD

Identifier on Yobit: nvc_usd
Date Price Volume Open Low High Close
2020-05-19 0.3820 USD 0.0000 NVC 0.3820 USD 0.3820 USD 0.3820 USD 0.3820 USD
2020-05-18 0.3820 USD 0.0000 NVC 0.3820 USD 0.3820 USD 0.3820 USD 0.3820 USD
2020-05-17 0.3820 USD 0.0000 NVC 0.3820 USD 0.3820 USD 0.3820 USD 0.3820 USD
2020-05-16 0.3820 USD 0.0000 NVC 0.3820 USD 0.3820 USD 0.3820 USD 0.3820 USD
2020-05-15 0.3820 USD 0.0000 NVC 0.3820 USD 0.3820 USD 0.3820 USD 0.3820 USD
2020-05-14 0.3820 USD 0.0000 NVC 0.3820 USD 0.3820 USD 0.3820 USD 0.3820 USD
2020-05-13 0.3820 USD 0.0000 NVC 0.3820 USD 0.3820 USD 0.3820 USD 0.3820 USD
2020-05-12 0.3560 USD 12.8861 NVC 0.3560 USD 0.3300 USD 0.3820 USD 0.3820 USD
2020-05-11 0.2825 USD 1.0000 NVC 0.2825 USD 0.2825 USD 0.2825 USD 0.2825 USD
2020-05-10 0.3400 USD 0.0000 NVC 0.3400 USD 0.3400 USD 0.3400 USD 0.3400 USD
2020-05-09 0.3400 USD 0.0000 NVC 0.3400 USD 0.3400 USD 0.3400 USD 0.3400 USD
2020-05-08 0.3400 USD 0.0000 NVC 0.3400 USD 0.3400 USD 0.3400 USD 0.3400 USD
2020-05-07 0.3400 USD 0.0000 NVC 0.3400 USD 0.3400 USD 0.3400 USD 0.3400 USD
2020-05-06 0.3400 USD 0.0000 NVC 0.3400 USD 0.3400 USD 0.3400 USD 0.3400 USD
2020-05-05 0.3400 USD 0.0000 NVC 0.3400 USD 0.3400 USD 0.3400 USD 0.3400 USD
2020-05-04 0.3400 USD 0.0000 NVC 0.3400 USD 0.3400 USD 0.3400 USD 0.3400 USD
2020-05-03 0.3400 USD 0.0000 NVC 0.3400 USD 0.3400 USD 0.3400 USD 0.3400 USD
2020-05-02 0.3400 USD 0.0000 NVC 0.3400 USD 0.3400 USD 0.3400 USD 0.3400 USD
2020-05-01 0.3400 USD 0.0000 NVC 0.3400 USD 0.3400 USD 0.3400 USD 0.3400 USD
2020-04-30 0.3400 USD 0.0000 NVC 0.3400 USD 0.3400 USD 0.3400 USD 0.3400 USD
2020-04-29 0.3400 USD 0.0000 NVC 0.3400 USD 0.3400 USD 0.3400 USD 0.3400 USD
2020-04-28 0.3125 USD 38.3282 NVC 0.3125 USD 0.2850 USD 0.3400 USD 0.3400 USD
2020-04-27 0.3619 USD 0.0000 NVC 0.3619 USD 0.3619 USD 0.3619 USD 0.3619 USD
2020-04-26 0.3619 USD 0.0000 NVC 0.3619 USD 0.3619 USD 0.3619 USD 0.3619 USD
2020-04-25 0.3619 USD 0.0000 NVC 0.3619 USD 0.3619 USD 0.3619 USD 0.3619 USD
2020-04-24 0.3619 USD 0.0000 NVC 0.3619 USD 0.3619 USD 0.3619 USD 0.3619 USD
2020-04-23 0.3619 USD 0.0000 NVC 0.3619 USD 0.3619 USD 0.3619 USD 0.3619 USD
2020-04-22 0.3619 USD 0.0000 NVC 0.3619 USD 0.3619 USD 0.3619 USD 0.3619 USD
2020-04-21 0.3619 USD 0.0000 NVC 0.3619 USD 0.3619 USD 0.3619 USD 0.3619 USD
2020-04-20 0.3619 USD 0.3715 NVC 0.3619 USD 0.3619 USD 0.3619 USD 0.3619 USD
2020-04-19 0.3010 USD 0.0000 NVC 0.3010 USD 0.3010 USD 0.3010 USD 0.3010 USD
2020-04-18 0.3010 USD 0.0000 NVC 0.3010 USD 0.3010 USD 0.3010 USD 0.3010 USD
2020-04-17 0.3010 USD 1.0000 NVC 0.3010 USD 0.3010 USD 0.3010 USD 0.3010 USD
2020-04-16 0.3001 USD 0.0000 NVC 0.3001 USD 0.3001 USD 0.3001 USD 0.3001 USD
2020-04-15 0.3001 USD 0.0000 NVC 0.3001 USD 0.3001 USD 0.3001 USD 0.3001 USD
2020-04-14 0.3001 USD 0.0000 NVC 0.3001 USD 0.3001 USD 0.3001 USD 0.3001 USD
2020-04-13 0.3001 USD 0.0000 NVC 0.3001 USD 0.3001 USD 0.3001 USD 0.3001 USD
2020-04-12 0.3001 USD 0.0000 NVC 0.3001 USD 0.3001 USD 0.3001 USD 0.3001 USD
2020-04-11 0.3001 USD 0.0000 NVC 0.3001 USD 0.3001 USD 0.3001 USD 0.3001 USD
2020-04-10 0.3001 USD 0.0000 NVC 0.3001 USD 0.3001 USD 0.3001 USD 0.3001 USD
2020-04-09 0.3001 USD 0.0000 NVC 0.3001 USD 0.3001 USD 0.3001 USD 0.3001 USD
2020-04-08 0.3001 USD 0.0000 NVC 0.3001 USD 0.3001 USD 0.3001 USD 0.3001 USD
2020-04-07 0.3001 USD 0.0000 NVC 0.3001 USD 0.3001 USD 0.3001 USD 0.3001 USD
2020-04-06 0.3001 USD 0.0000 NVC 0.3001 USD 0.3001 USD 0.3001 USD 0.3001 USD
2020-04-05 0.3001 USD 0.0000 NVC 0.3001 USD 0.3001 USD 0.3001 USD 0.3001 USD
2020-04-04 0.3001 USD 0.0000 NVC 0.3001 USD 0.3001 USD 0.3001 USD 0.3001 USD
2020-04-03 0.3001 USD 0.0000 NVC 0.3001 USD 0.3001 USD 0.3001 USD 0.3001 USD
2020-04-02 0.3001 USD 0.0000 NVC 0.3001 USD 0.3001 USD 0.3001 USD 0.3001 USD
2020-04-01 0.3001 USD 0.0000 NVC 0.3001 USD 0.3001 USD 0.3001 USD 0.3001 USD
2020-03-31 0.3001 USD 0.0000 NVC 0.3001 USD 0.3001 USD 0.3001 USD 0.3001 USD