Crypto exchange Yobit

Market Novacoin (NVC) / USD

Identifier on Yobit: nvc_usd
Date Price Volume Open Low High Close
2020-03-18 0.3001 USD 0.0000 NVC 0.3001 USD 0.3001 USD 0.3001 USD 0.3001 USD
2020-03-17 0.3001 USD 0.0000 NVC 0.3001 USD 0.3001 USD 0.3001 USD 0.3001 USD
2020-03-16 0.3001 USD 3.8757 NVC 0.3001 USD 0.3001 USD 0.3001 USD 0.3001 USD
2020-03-15 0.4147 USD 0.0000 NVC 0.4147 USD 0.4147 USD 0.4147 USD 0.4147 USD
2020-03-14 0.4147 USD 0.0000 NVC 0.4147 USD 0.4147 USD 0.4147 USD 0.4147 USD
2020-03-13 0.4147 USD 0.0000 NVC 0.4147 USD 0.4147 USD 0.4147 USD 0.4147 USD
2020-03-12 0.4147 USD 12.2446 NVC 0.4147 USD 0.4147 USD 0.4147 USD 0.4147 USD
2020-03-11 0.4147 USD 0.0000 NVC 0.4147 USD 0.4147 USD 0.4147 USD 0.4147 USD
2020-03-10 0.4147 USD 0.0000 NVC 0.4147 USD 0.4147 USD 0.4147 USD 0.4147 USD
2020-03-09 0.4147 USD 0.0000 NVC 0.4147 USD 0.4147 USD 0.4147 USD 0.4147 USD
2020-03-08 0.4147 USD 0.2655 NVC 0.4147 USD 0.4147 USD 0.4147 USD 0.4147 USD
2020-03-06 0.4321 USD 0.0000 NVC 0.4321 USD 0.4321 USD 0.4321 USD 0.4321 USD
2020-03-05 0.4261 USD 11.1953 NVC 0.4261 USD 0.4200 USD 0.4321 USD 0.4321 USD
2020-03-04 0.4497 USD 0.0000 NVC 0.4497 USD 0.4497 USD 0.4497 USD 0.4497 USD
2020-03-03 0.4497 USD 0.0000 NVC 0.4497 USD 0.4497 USD 0.4497 USD 0.4497 USD
2020-03-02 0.4497 USD 0.0000 NVC 0.4497 USD 0.4497 USD 0.4497 USD 0.4497 USD
2020-03-01 0.4497 USD 0.0000 NVC 0.4497 USD 0.4497 USD 0.4497 USD 0.4497 USD
2020-02-29 0.4497 USD 0.0000 NVC 0.4497 USD 0.4497 USD 0.4497 USD 0.4497 USD
2020-02-28 0.4497 USD 0.0000 NVC 0.4497 USD 0.4497 USD 0.4497 USD 0.4497 USD
2020-02-27 0.4497 USD 0.0000 NVC 0.4497 USD 0.4497 USD 0.4497 USD 0.4497 USD
2020-02-26 0.4497 USD 11.1187 NVC 0.4497 USD 0.4497 USD 0.4497 USD 0.4497 USD
2020-02-25 0.5564 USD 0.0000 NVC 0.5564 USD 0.5564 USD 0.5564 USD 0.5564 USD
2020-02-24 0.5564 USD 0.0000 NVC 0.5564 USD 0.5564 USD 0.5564 USD 0.5564 USD
2020-02-23 0.5564 USD 0.0000 NVC 0.5564 USD 0.5564 USD 0.5564 USD 0.5564 USD
2020-02-22 0.5564 USD 0.0000 NVC 0.5564 USD 0.5564 USD 0.5564 USD 0.5564 USD
2020-02-21 0.5564 USD 0.0000 NVC 0.5564 USD 0.5564 USD 0.5564 USD 0.5564 USD
2020-02-20 0.5564 USD 0.0000 NVC 0.5564 USD 0.5564 USD 0.5564 USD 0.5564 USD
2020-02-19 0.5564 USD 0.0000 NVC 0.5564 USD 0.5564 USD 0.5564 USD 0.5564 USD
2020-02-18 0.5564 USD 0.0000 NVC 0.5564 USD 0.5564 USD 0.5564 USD 0.5564 USD
2020-02-17 0.5564 USD 0.0000 NVC 0.5564 USD 0.5564 USD 0.5564 USD 0.5564 USD
2020-02-16 0.5564 USD 5.9612 NVC 0.5564 USD 0.5564 USD 0.5564 USD 0.5564 USD
2020-02-15 0.4494 USD 0.0000 NVC 0.4494 USD 0.4494 USD 0.4494 USD 0.4494 USD
2020-02-14 0.4494 USD 0.0000 NVC 0.4494 USD 0.4494 USD 0.4494 USD 0.4494 USD
2020-02-13 0.4494 USD 0.0000 NVC 0.4494 USD 0.4494 USD 0.4494 USD 0.4494 USD
2020-02-12 0.4494 USD 0.0000 NVC 0.4494 USD 0.4494 USD 0.4494 USD 0.4494 USD
2020-02-11 0.4494 USD 0.0000 NVC 0.4494 USD 0.4494 USD 0.4494 USD 0.4494 USD
2020-02-10 0.4417 USD 4.8272 NVC 0.4417 USD 0.4340 USD 0.4494 USD 0.4494 USD
2020-02-09 0.3866 USD 0.0000 NVC 0.3866 USD 0.3866 USD 0.3866 USD 0.3866 USD
2020-02-08 0.3866 USD 0.0000 NVC 0.3866 USD 0.3866 USD 0.3866 USD 0.3866 USD
2020-02-07 0.3866 USD 13.0941 NVC 0.3866 USD 0.3866 USD 0.3866 USD 0.3866 USD
2020-02-06 0.3001 USD 0.0000 NVC 0.3001 USD 0.3001 USD 0.3001 USD 0.3001 USD
2020-02-05 0.3001 USD 0.0000 NVC 0.3001 USD 0.3001 USD 0.3001 USD 0.3001 USD
2020-02-04 0.3001 USD 0.0000 NVC 0.3001 USD 0.3001 USD 0.3001 USD 0.3001 USD
2020-02-03 0.3001 USD 0.0000 NVC 0.3001 USD 0.3001 USD 0.3001 USD 0.3001 USD
2020-02-02 0.3001 USD 0.0000 NVC 0.3001 USD 0.3001 USD 0.3001 USD 0.3001 USD
2020-02-01 0.3001 USD 0.0000 NVC 0.3001 USD 0.3001 USD 0.3001 USD 0.3001 USD
2020-01-31 0.3001 USD 0.0000 NVC 0.3001 USD 0.3001 USD 0.3001 USD 0.3001 USD
2020-01-30 0.3001 USD 0.0000 NVC 0.3001 USD 0.3001 USD 0.3001 USD 0.3001 USD
2020-01-29 0.3001 USD 0.0000 NVC 0.3001 USD 0.3001 USD 0.3001 USD 0.3001 USD
2020-01-28 0.3001 USD 0.0000 NVC 0.3001 USD 0.3001 USD 0.3001 USD 0.3001 USD