Identifier on Yobit: nvc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
0.3001 USD |
0.0000 NVC |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2020-01-26 |
0.3001 USD |
3.9000 NVC |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2020-01-25 |
0.3984 USD |
0.0000 NVC |
0.3984 USD |
0.3984 USD |
0.3984 USD |
0.3984 USD |
| 2020-01-24 |
0.3984 USD |
0.0000 NVC |
0.3984 USD |
0.3984 USD |
0.3984 USD |
0.3984 USD |
| 2020-01-23 |
0.3984 USD |
0.0000 NVC |
0.3984 USD |
0.3984 USD |
0.3984 USD |
0.3984 USD |
| 2020-01-22 |
0.3984 USD |
0.0000 NVC |
0.3984 USD |
0.3984 USD |
0.3984 USD |
0.3984 USD |
| 2020-01-21 |
0.3984 USD |
0.0000 NVC |
0.3984 USD |
0.3984 USD |
0.3984 USD |
0.3984 USD |
| 2020-01-20 |
0.3984 USD |
0.0000 NVC |
0.3984 USD |
0.3984 USD |
0.3984 USD |
0.3984 USD |
| 2020-01-19 |
0.3984 USD |
0.0000 NVC |
0.3984 USD |
0.3984 USD |
0.3984 USD |
0.3984 USD |
| 2020-01-18 |
0.3984 USD |
0.0000 NVC |
0.3984 USD |
0.3984 USD |
0.3984 USD |
0.3984 USD |
| 2020-01-17 |
0.3984 USD |
0.0000 NVC |
0.3984 USD |
0.3984 USD |
0.3984 USD |
0.3984 USD |
| 2020-01-15 |
0.3984 USD |
0.3466 NVC |
0.3984 USD |
0.3984 USD |
0.3984 USD |
0.3984 USD |
| 2020-01-14 |
0.3984 USD |
0.3466 NVC |
0.3984 USD |
0.3984 USD |
0.3984 USD |
0.3984 USD |
| 2020-01-13 |
0.3720 USD |
0.0000 NVC |
0.3720 USD |
0.3720 USD |
0.3720 USD |
0.3720 USD |
| 2020-01-12 |
0.3720 USD |
0.0000 NVC |
0.3720 USD |
0.3720 USD |
0.3720 USD |
0.3720 USD |
| 2020-01-11 |
0.3720 USD |
0.0000 NVC |
0.3720 USD |
0.3720 USD |
0.3720 USD |
0.3720 USD |
| 2020-01-10 |
0.3720 USD |
10.0000 NVC |
0.3720 USD |
0.3720 USD |
0.3720 USD |
0.3720 USD |
| 2020-01-09 |
0.3720 USD |
0.0000 NVC |
0.3720 USD |
0.3720 USD |
0.3720 USD |
0.3720 USD |
| 2020-01-08 |
0.3720 USD |
0.0000 NVC |
0.3720 USD |
0.3720 USD |
0.3720 USD |
0.3720 USD |
| 2020-01-07 |
0.3720 USD |
0.0000 NVC |
0.3720 USD |
0.3720 USD |
0.3720 USD |
0.3720 USD |
| 2020-01-06 |
0.3720 USD |
0.0000 NVC |
0.3720 USD |
0.3720 USD |
0.3720 USD |
0.3720 USD |
| 2020-01-05 |
0.3720 USD |
2.2689 NVC |
0.3720 USD |
0.3720 USD |
0.3720 USD |
0.3720 USD |
| 2020-01-04 |
0.3720 USD |
0.0000 NVC |
0.3720 USD |
0.3720 USD |
0.3720 USD |
0.3720 USD |
| 2020-01-03 |
0.3720 USD |
3.3432 NVC |
0.3720 USD |
0.3720 USD |
0.3720 USD |
0.3720 USD |
| 2020-01-02 |
0.4241 USD |
0.0000 NVC |
0.4241 USD |
0.4241 USD |
0.4241 USD |
0.4241 USD |
| 2020-01-01 |
0.4241 USD |
0.0000 NVC |
0.4241 USD |
0.4241 USD |
0.4241 USD |
0.4241 USD |
| 2019-12-31 |
0.4241 USD |
0.0000 NVC |
0.4241 USD |
0.4241 USD |
0.4241 USD |
0.4241 USD |
| 2019-12-30 |
0.4241 USD |
0.0000 NVC |
0.4241 USD |
0.4241 USD |
0.4241 USD |
0.4241 USD |
| 2019-12-29 |
0.4241 USD |
0.0000 NVC |
0.4241 USD |
0.4241 USD |
0.4241 USD |
0.4241 USD |
| 2019-12-28 |
0.4069 USD |
19.9900 NVC |
0.4069 USD |
0.3898 USD |
0.4241 USD |
0.4241 USD |
| 2019-12-27 |
0.3343 USD |
0.0000 NVC |
0.3343 USD |
0.3343 USD |
0.3343 USD |
0.3343 USD |
| 2019-12-26 |
0.3343 USD |
0.0000 NVC |
0.3343 USD |
0.3343 USD |
0.3343 USD |
0.3343 USD |
| 2019-12-25 |
0.3343 USD |
3.1423 NVC |
0.3343 USD |
0.3343 USD |
0.3343 USD |
0.3343 USD |
| 2019-12-24 |
0.3623 USD |
0.0000 NVC |
0.3623 USD |
0.3623 USD |
0.3623 USD |
0.3623 USD |
| 2019-12-23 |
0.3623 USD |
0.0000 NVC |
0.3623 USD |
0.3623 USD |
0.3623 USD |
0.3623 USD |
| 2019-12-22 |
0.3623 USD |
0.0000 NVC |
0.3623 USD |
0.3623 USD |
0.3623 USD |
0.3623 USD |
| 2019-12-21 |
0.3623 USD |
0.0000 NVC |
0.3623 USD |
0.3623 USD |
0.3623 USD |
0.3623 USD |
| 2019-12-20 |
0.3623 USD |
0.0000 NVC |
0.3623 USD |
0.3623 USD |
0.3623 USD |
0.3623 USD |
| 2019-12-19 |
0.3623 USD |
0.0000 NVC |
0.3623 USD |
0.3623 USD |
0.3623 USD |
0.3623 USD |
| 2019-12-18 |
0.3623 USD |
0.0000 NVC |
0.3623 USD |
0.3623 USD |
0.3623 USD |
0.3623 USD |
| 2019-12-17 |
0.3612 USD |
27.4613 NVC |
0.3612 USD |
0.3600 USD |
0.3623 USD |
0.3623 USD |
| 2019-12-16 |
0.3297 USD |
28.3532 NVC |
0.3297 USD |
0.3138 USD |
0.3456 USD |
0.3456 USD |
| 2019-12-15 |
0.3001 USD |
16.6566 NVC |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2019-12-14 |
0.3001 USD |
0.0000 NVC |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2019-12-13 |
0.3001 USD |
0.0000 NVC |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2019-12-12 |
0.3001 USD |
18.5538 NVC |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2019-12-11 |
0.3138 USD |
11.3668 NVC |
0.3138 USD |
0.3138 USD |
0.3138 USD |
0.3138 USD |
| 2019-12-10 |
0.3138 USD |
0.0000 NVC |
0.3138 USD |
0.3138 USD |
0.3138 USD |
0.3138 USD |
| 2019-12-09 |
0.3138 USD |
0.0000 NVC |
0.3138 USD |
0.3138 USD |
0.3138 USD |
0.3138 USD |
| 2019-12-08 |
0.3138 USD |
0.0000 NVC |
0.3138 USD |
0.3138 USD |
0.3138 USD |
0.3138 USD |