Identifier on Yobit: nvc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-12 |
0.4147 USD |
12.2446 NVC |
0.4147 USD |
0.4147 USD |
0.4147 USD |
0.4147 USD |
| 2020-03-11 |
0.4147 USD |
0.0000 NVC |
0.4147 USD |
0.4147 USD |
0.4147 USD |
0.4147 USD |
| 2020-03-10 |
0.4147 USD |
0.0000 NVC |
0.4147 USD |
0.4147 USD |
0.4147 USD |
0.4147 USD |
| 2020-03-09 |
0.4147 USD |
0.0000 NVC |
0.4147 USD |
0.4147 USD |
0.4147 USD |
0.4147 USD |
| 2020-03-08 |
0.4147 USD |
0.2655 NVC |
0.4147 USD |
0.4147 USD |
0.4147 USD |
0.4147 USD |
| 2020-03-06 |
0.4321 USD |
0.0000 NVC |
0.4321 USD |
0.4321 USD |
0.4321 USD |
0.4321 USD |
| 2020-03-05 |
0.4261 USD |
11.1953 NVC |
0.4261 USD |
0.4200 USD |
0.4321 USD |
0.4321 USD |
| 2020-03-04 |
0.4497 USD |
0.0000 NVC |
0.4497 USD |
0.4497 USD |
0.4497 USD |
0.4497 USD |
| 2020-03-03 |
0.4497 USD |
0.0000 NVC |
0.4497 USD |
0.4497 USD |
0.4497 USD |
0.4497 USD |
| 2020-03-02 |
0.4497 USD |
0.0000 NVC |
0.4497 USD |
0.4497 USD |
0.4497 USD |
0.4497 USD |
| 2020-03-01 |
0.4497 USD |
0.0000 NVC |
0.4497 USD |
0.4497 USD |
0.4497 USD |
0.4497 USD |
| 2020-02-29 |
0.4497 USD |
0.0000 NVC |
0.4497 USD |
0.4497 USD |
0.4497 USD |
0.4497 USD |
| 2020-02-28 |
0.4497 USD |
0.0000 NVC |
0.4497 USD |
0.4497 USD |
0.4497 USD |
0.4497 USD |
| 2020-02-27 |
0.4497 USD |
0.0000 NVC |
0.4497 USD |
0.4497 USD |
0.4497 USD |
0.4497 USD |
| 2020-02-26 |
0.4497 USD |
11.1187 NVC |
0.4497 USD |
0.4497 USD |
0.4497 USD |
0.4497 USD |
| 2020-02-25 |
0.5564 USD |
0.0000 NVC |
0.5564 USD |
0.5564 USD |
0.5564 USD |
0.5564 USD |
| 2020-02-24 |
0.5564 USD |
0.0000 NVC |
0.5564 USD |
0.5564 USD |
0.5564 USD |
0.5564 USD |
| 2020-02-23 |
0.5564 USD |
0.0000 NVC |
0.5564 USD |
0.5564 USD |
0.5564 USD |
0.5564 USD |
| 2020-02-22 |
0.5564 USD |
0.0000 NVC |
0.5564 USD |
0.5564 USD |
0.5564 USD |
0.5564 USD |
| 2020-02-21 |
0.5564 USD |
0.0000 NVC |
0.5564 USD |
0.5564 USD |
0.5564 USD |
0.5564 USD |
| 2020-02-20 |
0.5564 USD |
0.0000 NVC |
0.5564 USD |
0.5564 USD |
0.5564 USD |
0.5564 USD |
| 2020-02-19 |
0.5564 USD |
0.0000 NVC |
0.5564 USD |
0.5564 USD |
0.5564 USD |
0.5564 USD |
| 2020-02-18 |
0.5564 USD |
0.0000 NVC |
0.5564 USD |
0.5564 USD |
0.5564 USD |
0.5564 USD |
| 2020-02-17 |
0.5564 USD |
0.0000 NVC |
0.5564 USD |
0.5564 USD |
0.5564 USD |
0.5564 USD |
| 2020-02-16 |
0.5564 USD |
5.9612 NVC |
0.5564 USD |
0.5564 USD |
0.5564 USD |
0.5564 USD |
| 2020-02-15 |
0.4494 USD |
0.0000 NVC |
0.4494 USD |
0.4494 USD |
0.4494 USD |
0.4494 USD |
| 2020-02-14 |
0.4494 USD |
0.0000 NVC |
0.4494 USD |
0.4494 USD |
0.4494 USD |
0.4494 USD |
| 2020-02-13 |
0.4494 USD |
0.0000 NVC |
0.4494 USD |
0.4494 USD |
0.4494 USD |
0.4494 USD |
| 2020-02-12 |
0.4494 USD |
0.0000 NVC |
0.4494 USD |
0.4494 USD |
0.4494 USD |
0.4494 USD |
| 2020-02-11 |
0.4494 USD |
0.0000 NVC |
0.4494 USD |
0.4494 USD |
0.4494 USD |
0.4494 USD |
| 2020-02-10 |
0.4417 USD |
4.8272 NVC |
0.4417 USD |
0.4340 USD |
0.4494 USD |
0.4494 USD |
| 2020-02-09 |
0.3866 USD |
0.0000 NVC |
0.3866 USD |
0.3866 USD |
0.3866 USD |
0.3866 USD |
| 2020-02-08 |
0.3866 USD |
0.0000 NVC |
0.3866 USD |
0.3866 USD |
0.3866 USD |
0.3866 USD |
| 2020-02-07 |
0.3866 USD |
13.0941 NVC |
0.3866 USD |
0.3866 USD |
0.3866 USD |
0.3866 USD |
| 2020-02-06 |
0.3001 USD |
0.0000 NVC |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2020-02-05 |
0.3001 USD |
0.0000 NVC |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2020-02-04 |
0.3001 USD |
0.0000 NVC |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2020-02-03 |
0.3001 USD |
0.0000 NVC |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2020-02-02 |
0.3001 USD |
0.0000 NVC |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2020-02-01 |
0.3001 USD |
0.0000 NVC |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2020-01-31 |
0.3001 USD |
0.0000 NVC |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2020-01-30 |
0.3001 USD |
0.0000 NVC |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2020-01-29 |
0.3001 USD |
0.0000 NVC |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2020-01-28 |
0.3001 USD |
0.0000 NVC |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2020-01-27 |
0.3001 USD |
0.0000 NVC |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2020-01-26 |
0.3001 USD |
3.9000 NVC |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2020-01-25 |
0.3984 USD |
0.0000 NVC |
0.3984 USD |
0.3984 USD |
0.3984 USD |
0.3984 USD |
| 2020-01-24 |
0.3984 USD |
0.0000 NVC |
0.3984 USD |
0.3984 USD |
0.3984 USD |
0.3984 USD |
| 2020-01-23 |
0.3984 USD |
0.0000 NVC |
0.3984 USD |
0.3984 USD |
0.3984 USD |
0.3984 USD |
| 2020-01-22 |
0.3984 USD |
0.0000 NVC |
0.3984 USD |
0.3984 USD |
0.3984 USD |
0.3984 USD |