Crypto exchange Yobit

Market Novacoin (NVC) / USD

Identifier on Yobit: nvc_usd
Date Price Volume Open Low High Close
2019-12-07 0.3138 USD 0.0000 NVC 0.3138 USD 0.3138 USD 0.3138 USD 0.3138 USD
2019-12-06 0.3138 USD 0.0000 NVC 0.3138 USD 0.3138 USD 0.3138 USD 0.3138 USD
2019-12-05 0.3138 USD 0.8934 NVC 0.3138 USD 0.3138 USD 0.3138 USD 0.3138 USD
2019-12-04 0.3138 USD 2.8185 NVC 0.3138 USD 0.3138 USD 0.3138 USD 0.3138 USD
2019-12-03 0.3001 USD 0.0000 NVC 0.3001 USD 0.3001 USD 0.3001 USD 0.3001 USD
2019-12-02 0.3001 USD 0.0000 NVC 0.3001 USD 0.3001 USD 0.3001 USD 0.3001 USD
2019-12-01 0.3001 USD 1.1165 NVC 0.3001 USD 0.3001 USD 0.3001 USD 0.3001 USD
2019-11-30 0.3001 USD 0.0000 NVC 0.3001 USD 0.3001 USD 0.3001 USD 0.3001 USD
2019-11-29 0.3001 USD 0.0000 NVC 0.3001 USD 0.3001 USD 0.3001 USD 0.3001 USD
2019-11-28 0.3001 USD 4.5205 NVC 0.3001 USD 0.3001 USD 0.3001 USD 0.3001 USD
2019-11-27 0.3001 USD 0.0000 NVC 0.3001 USD 0.3001 USD 0.3001 USD 0.3001 USD
2019-11-26 0.3001 USD 0.0000 NVC 0.3001 USD 0.3001 USD 0.3001 USD 0.3001 USD
2019-11-25 0.3001 USD 6.6744 NVC 0.3001 USD 0.3001 USD 0.3001 USD 0.3001 USD
2019-11-24 0.3001 USD 159.6732 NVC 0.3001 USD 0.3001 USD 0.3001 USD 0.3001 USD
2019-11-23 0.3001 USD 0.0000 NVC 0.3001 USD 0.3001 USD 0.3001 USD 0.3001 USD
2019-11-22 0.3125 USD 11.6477 NVC 0.3125 USD 0.3001 USD 0.3250 USD 0.3001 USD
2019-11-21 0.3316 USD 9.9761 NVC 0.3316 USD 0.3316 USD 0.3316 USD 0.3316 USD
2019-11-20 0.3316 USD 0.0000 NVC 0.3316 USD 0.3316 USD 0.3316 USD 0.3316 USD
2019-11-19 0.3316 USD 0.0000 NVC 0.3316 USD 0.3316 USD 0.3316 USD 0.3316 USD
2019-11-18 0.3316 USD 0.0000 NVC 0.3316 USD 0.3316 USD 0.3316 USD 0.3316 USD
2019-11-17 0.3316 USD 0.0000 NVC 0.3316 USD 0.3316 USD 0.3316 USD 0.3316 USD
2019-11-16 0.3316 USD 0.0000 NVC 0.3316 USD 0.3316 USD 0.3316 USD 0.3316 USD
2019-11-15 0.3316 USD 0.0000 NVC 0.3316 USD 0.3316 USD 0.3316 USD 0.3316 USD
2019-11-14 0.3316 USD 0.0000 NVC 0.3316 USD 0.3316 USD 0.3316 USD 0.3316 USD
2019-11-13 0.3316 USD 5.1731 NVC 0.3316 USD 0.3316 USD 0.3316 USD 0.3316 USD
2019-11-12 0.3898 USD 0.0000 NVC 0.3898 USD 0.3898 USD 0.3898 USD 0.3898 USD
2019-11-11 0.3898 USD 0.0000 NVC 0.3898 USD 0.3898 USD 0.3898 USD 0.3898 USD
2019-11-10 0.3898 USD 0.0000 NVC 0.3898 USD 0.3898 USD 0.3898 USD 0.3898 USD
2019-11-09 0.3898 USD 0.0000 NVC 0.3898 USD 0.3898 USD 0.3898 USD 0.3898 USD
2019-11-08 0.3898 USD 0.0000 NVC 0.3898 USD 0.3898 USD 0.3898 USD 0.3898 USD
2019-11-07 0.3898 USD 0.0000 NVC 0.3898 USD 0.3898 USD 0.3898 USD 0.3898 USD
2019-11-06 0.3898 USD 0.0000 NVC 0.3898 USD 0.3898 USD 0.3898 USD 0.3898 USD
2019-11-05 0.3898 USD 0.0000 NVC 0.3898 USD 0.3898 USD 0.3898 USD 0.3898 USD
2019-11-04 0.3898 USD 0.0000 NVC 0.3898 USD 0.3898 USD 0.3898 USD 0.3898 USD
2019-11-03 0.3898 USD 0.0000 NVC 0.3898 USD 0.3898 USD 0.3898 USD 0.3898 USD
2019-11-02 0.3898 USD 0.0000 NVC 0.3898 USD 0.3898 USD 0.3898 USD 0.3898 USD
2019-11-01 0.3898 USD 0.0000 NVC 0.3898 USD 0.3898 USD 0.3898 USD 0.3898 USD
2019-10-31 0.3848 USD 19.1513 NVC 0.3848 USD 0.3798 USD 0.3898 USD 0.3898 USD
2019-10-30 0.3848 USD 19.1513 NVC 0.3848 USD 0.3798 USD 0.3898 USD 0.3898 USD
2019-10-29 0.3898 USD 0.0000 NVC 0.3898 USD 0.3898 USD 0.3898 USD 0.3898 USD
2019-10-28 0.3848 USD 2.3391 NVC 0.3848 USD 0.3798 USD 0.3898 USD 0.3898 USD
2019-10-27 0.3500 USD 54.8979 NVC 0.3500 USD 0.3001 USD 0.4000 USD 0.3759 USD
2019-10-26 0.3500 USD 52.3267 NVC 0.3500 USD 0.3001 USD 0.4000 USD 0.3511 USD
2019-10-25 0.3719 USD 33.4067 NVC 0.3719 USD 0.3438 USD 0.4000 USD 0.3438 USD
2019-10-24 0.4426 USD 0.0000 NVC 0.4426 USD 0.4426 USD 0.4426 USD 0.4426 USD
2019-10-23 0.4426 USD 0.0000 NVC 0.4426 USD 0.4426 USD 0.4426 USD 0.4426 USD
2019-10-22 0.4029 USD 54.0828 NVC 0.4029 USD 0.3659 USD 0.4400 USD 0.3659 USD
2019-10-21 0.4029 USD 104.4099 NVC 0.4029 USD 0.3659 USD 0.4400 USD 0.3659 USD
2019-10-20 0.3920 USD 579.9702 NVC 0.3920 USD 0.3297 USD 0.4544 USD 0.3297 USD
2019-10-19 0.6000 USD 0.0000 NVC 0.6000 USD 0.6000 USD 0.6000 USD 0.6000 USD