Identifier on Yobit: nvc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.3623 USD |
0.0000 NVC |
0.3623 USD |
0.3623 USD |
0.3623 USD |
0.3623 USD |
| 2019-12-17 |
0.3612 USD |
27.4613 NVC |
0.3612 USD |
0.3600 USD |
0.3623 USD |
0.3623 USD |
| 2019-12-16 |
0.3297 USD |
28.3532 NVC |
0.3297 USD |
0.3138 USD |
0.3456 USD |
0.3456 USD |
| 2019-12-15 |
0.3001 USD |
16.6566 NVC |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2019-12-14 |
0.3001 USD |
0.0000 NVC |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2019-12-13 |
0.3001 USD |
0.0000 NVC |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2019-12-12 |
0.3001 USD |
18.5538 NVC |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2019-12-11 |
0.3138 USD |
11.3668 NVC |
0.3138 USD |
0.3138 USD |
0.3138 USD |
0.3138 USD |
| 2019-12-10 |
0.3138 USD |
0.0000 NVC |
0.3138 USD |
0.3138 USD |
0.3138 USD |
0.3138 USD |
| 2019-12-09 |
0.3138 USD |
0.0000 NVC |
0.3138 USD |
0.3138 USD |
0.3138 USD |
0.3138 USD |
| 2019-12-08 |
0.3138 USD |
0.0000 NVC |
0.3138 USD |
0.3138 USD |
0.3138 USD |
0.3138 USD |
| 2019-12-07 |
0.3138 USD |
0.0000 NVC |
0.3138 USD |
0.3138 USD |
0.3138 USD |
0.3138 USD |
| 2019-12-06 |
0.3138 USD |
0.0000 NVC |
0.3138 USD |
0.3138 USD |
0.3138 USD |
0.3138 USD |
| 2019-12-05 |
0.3138 USD |
0.8934 NVC |
0.3138 USD |
0.3138 USD |
0.3138 USD |
0.3138 USD |
| 2019-12-04 |
0.3138 USD |
2.8185 NVC |
0.3138 USD |
0.3138 USD |
0.3138 USD |
0.3138 USD |
| 2019-12-03 |
0.3001 USD |
0.0000 NVC |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2019-12-02 |
0.3001 USD |
0.0000 NVC |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2019-12-01 |
0.3001 USD |
1.1165 NVC |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2019-11-30 |
0.3001 USD |
0.0000 NVC |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2019-11-29 |
0.3001 USD |
0.0000 NVC |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2019-11-28 |
0.3001 USD |
4.5205 NVC |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2019-11-27 |
0.3001 USD |
0.0000 NVC |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2019-11-26 |
0.3001 USD |
0.0000 NVC |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2019-11-25 |
0.3001 USD |
6.6744 NVC |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2019-11-24 |
0.3001 USD |
159.6732 NVC |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2019-11-23 |
0.3001 USD |
0.0000 NVC |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2019-11-22 |
0.3125 USD |
11.6477 NVC |
0.3125 USD |
0.3001 USD |
0.3250 USD |
0.3001 USD |
| 2019-11-21 |
0.3316 USD |
9.9761 NVC |
0.3316 USD |
0.3316 USD |
0.3316 USD |
0.3316 USD |
| 2019-11-20 |
0.3316 USD |
0.0000 NVC |
0.3316 USD |
0.3316 USD |
0.3316 USD |
0.3316 USD |
| 2019-11-19 |
0.3316 USD |
0.0000 NVC |
0.3316 USD |
0.3316 USD |
0.3316 USD |
0.3316 USD |
| 2019-11-18 |
0.3316 USD |
0.0000 NVC |
0.3316 USD |
0.3316 USD |
0.3316 USD |
0.3316 USD |
| 2019-11-17 |
0.3316 USD |
0.0000 NVC |
0.3316 USD |
0.3316 USD |
0.3316 USD |
0.3316 USD |
| 2019-11-16 |
0.3316 USD |
0.0000 NVC |
0.3316 USD |
0.3316 USD |
0.3316 USD |
0.3316 USD |
| 2019-11-15 |
0.3316 USD |
0.0000 NVC |
0.3316 USD |
0.3316 USD |
0.3316 USD |
0.3316 USD |
| 2019-11-14 |
0.3316 USD |
0.0000 NVC |
0.3316 USD |
0.3316 USD |
0.3316 USD |
0.3316 USD |
| 2019-11-13 |
0.3316 USD |
5.1731 NVC |
0.3316 USD |
0.3316 USD |
0.3316 USD |
0.3316 USD |
| 2019-11-12 |
0.3898 USD |
0.0000 NVC |
0.3898 USD |
0.3898 USD |
0.3898 USD |
0.3898 USD |
| 2019-11-11 |
0.3898 USD |
0.0000 NVC |
0.3898 USD |
0.3898 USD |
0.3898 USD |
0.3898 USD |
| 2019-11-10 |
0.3898 USD |
0.0000 NVC |
0.3898 USD |
0.3898 USD |
0.3898 USD |
0.3898 USD |
| 2019-11-09 |
0.3898 USD |
0.0000 NVC |
0.3898 USD |
0.3898 USD |
0.3898 USD |
0.3898 USD |
| 2019-11-08 |
0.3898 USD |
0.0000 NVC |
0.3898 USD |
0.3898 USD |
0.3898 USD |
0.3898 USD |
| 2019-11-07 |
0.3898 USD |
0.0000 NVC |
0.3898 USD |
0.3898 USD |
0.3898 USD |
0.3898 USD |
| 2019-11-06 |
0.3898 USD |
0.0000 NVC |
0.3898 USD |
0.3898 USD |
0.3898 USD |
0.3898 USD |
| 2019-11-05 |
0.3898 USD |
0.0000 NVC |
0.3898 USD |
0.3898 USD |
0.3898 USD |
0.3898 USD |
| 2019-11-04 |
0.3898 USD |
0.0000 NVC |
0.3898 USD |
0.3898 USD |
0.3898 USD |
0.3898 USD |
| 2019-11-03 |
0.3898 USD |
0.0000 NVC |
0.3898 USD |
0.3898 USD |
0.3898 USD |
0.3898 USD |
| 2019-11-02 |
0.3898 USD |
0.0000 NVC |
0.3898 USD |
0.3898 USD |
0.3898 USD |
0.3898 USD |
| 2019-11-01 |
0.3898 USD |
0.0000 NVC |
0.3898 USD |
0.3898 USD |
0.3898 USD |
0.3898 USD |
| 2019-10-31 |
0.3848 USD |
19.1513 NVC |
0.3848 USD |
0.3798 USD |
0.3898 USD |
0.3898 USD |
| 2019-10-30 |
0.3848 USD |
19.1513 NVC |
0.3848 USD |
0.3798 USD |
0.3898 USD |
0.3898 USD |