Identifier on Yobit: nvc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.3898 USD |
0.0000 NVC |
0.3898 USD |
0.3898 USD |
0.3898 USD |
0.3898 USD |
| 2019-10-28 |
0.3848 USD |
2.3391 NVC |
0.3848 USD |
0.3798 USD |
0.3898 USD |
0.3898 USD |
| 2019-10-27 |
0.3500 USD |
54.8979 NVC |
0.3500 USD |
0.3001 USD |
0.4000 USD |
0.3759 USD |
| 2019-10-26 |
0.3500 USD |
52.3267 NVC |
0.3500 USD |
0.3001 USD |
0.4000 USD |
0.3511 USD |
| 2019-10-25 |
0.3719 USD |
33.4067 NVC |
0.3719 USD |
0.3438 USD |
0.4000 USD |
0.3438 USD |
| 2019-10-24 |
0.4426 USD |
0.0000 NVC |
0.4426 USD |
0.4426 USD |
0.4426 USD |
0.4426 USD |
| 2019-10-23 |
0.4426 USD |
0.0000 NVC |
0.4426 USD |
0.4426 USD |
0.4426 USD |
0.4426 USD |
| 2019-10-22 |
0.4029 USD |
54.0828 NVC |
0.4029 USD |
0.3659 USD |
0.4400 USD |
0.3659 USD |
| 2019-10-21 |
0.4029 USD |
104.4099 NVC |
0.4029 USD |
0.3659 USD |
0.4400 USD |
0.3659 USD |
| 2019-10-20 |
0.3920 USD |
579.9702 NVC |
0.3920 USD |
0.3297 USD |
0.4544 USD |
0.3297 USD |
| 2019-10-19 |
0.6000 USD |
0.0000 NVC |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2019-10-18 |
0.6000 USD |
0.0000 NVC |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2019-10-17 |
0.6000 USD |
4.9000 NVC |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2019-10-16 |
0.5255 USD |
18.5588 NVC |
0.5255 USD |
0.4510 USD |
0.6000 USD |
0.6000 USD |
| 2019-10-15 |
0.3574 USD |
0.0000 NVC |
0.3574 USD |
0.3574 USD |
0.3574 USD |
0.3574 USD |
| 2019-10-14 |
0.3574 USD |
0.0000 NVC |
0.3574 USD |
0.3574 USD |
0.3574 USD |
0.3574 USD |
| 2019-10-13 |
0.3574 USD |
7.1283 NVC |
0.3574 USD |
0.3574 USD |
0.3574 USD |
0.3574 USD |
| 2019-10-12 |
0.3766 USD |
7.3833 NVC |
0.3766 USD |
0.3500 USD |
0.4031 USD |
0.3500 USD |
| 2019-10-11 |
0.4563 USD |
0.0000 NVC |
0.4563 USD |
0.4563 USD |
0.4563 USD |
0.4563 USD |
| 2019-10-10 |
0.4563 USD |
0.0000 NVC |
0.4563 USD |
0.4563 USD |
0.4563 USD |
0.4563 USD |
| 2019-10-09 |
0.4563 USD |
0.0000 NVC |
0.4563 USD |
0.4563 USD |
0.4563 USD |
0.4563 USD |
| 2019-10-08 |
0.4563 USD |
3.3723 NVC |
0.4563 USD |
0.4563 USD |
0.4563 USD |
0.4563 USD |
| 2019-10-07 |
0.5024 USD |
0.0000 NVC |
0.5024 USD |
0.5024 USD |
0.5024 USD |
0.5024 USD |
| 2019-10-06 |
0.5024 USD |
0.0000 NVC |
0.5024 USD |
0.5024 USD |
0.5024 USD |
0.5024 USD |
| 2019-10-05 |
0.5024 USD |
0.0000 NVC |
0.5024 USD |
0.5024 USD |
0.5024 USD |
0.5024 USD |
| 2019-10-04 |
0.5024 USD |
0.0000 NVC |
0.5024 USD |
0.5024 USD |
0.5024 USD |
0.5024 USD |
| 2019-10-03 |
0.5024 USD |
0.0000 NVC |
0.5024 USD |
0.5024 USD |
0.5024 USD |
0.5024 USD |
| 2019-10-02 |
0.5024 USD |
0.0000 NVC |
0.5024 USD |
0.5024 USD |
0.5024 USD |
0.5024 USD |
| 2019-10-01 |
0.5024 USD |
0.0000 NVC |
0.5024 USD |
0.5024 USD |
0.5024 USD |
0.5024 USD |
| 2019-09-30 |
0.5024 USD |
0.0000 NVC |
0.5024 USD |
0.5024 USD |
0.5024 USD |
0.5024 USD |
| 2019-09-29 |
0.5024 USD |
0.0000 NVC |
0.5024 USD |
0.5024 USD |
0.5024 USD |
0.5024 USD |
| 2019-09-28 |
0.5526 USD |
3.0636 NVC |
0.5526 USD |
0.5024 USD |
0.6028 USD |
0.5024 USD |
| 2019-09-27 |
0.5248 USD |
0.9133 NVC |
0.5248 USD |
0.5209 USD |
0.5287 USD |
0.5209 USD |
| 2019-09-26 |
0.5287 USD |
1.7532 NVC |
0.5287 USD |
0.5287 USD |
0.5287 USD |
0.5287 USD |
| 2019-09-25 |
0.5287 USD |
0.0000 NVC |
0.5287 USD |
0.5287 USD |
0.5287 USD |
0.5287 USD |
| 2019-09-24 |
0.5658 USD |
5.1777 NVC |
0.5658 USD |
0.5287 USD |
0.6028 USD |
0.5287 USD |
| 2019-09-23 |
0.6028 USD |
10.6383 NVC |
0.6028 USD |
0.6028 USD |
0.6028 USD |
0.6028 USD |
| 2019-09-22 |
0.6028 USD |
14.5503 NVC |
0.6028 USD |
0.6028 USD |
0.6028 USD |
0.6028 USD |
| 2019-09-21 |
0.5154 USD |
8.3601 NVC |
0.5154 USD |
0.3500 USD |
0.6808 USD |
0.4880 USD |
| 2019-09-20 |
0.3503 USD |
0.0000 NVC |
0.3503 USD |
0.3503 USD |
0.3503 USD |
0.3503 USD |
| 2019-09-19 |
0.3503 USD |
0.0000 NVC |
0.3503 USD |
0.3503 USD |
0.3503 USD |
0.3503 USD |
| 2019-09-18 |
0.3503 USD |
0.0000 NVC |
0.3503 USD |
0.3503 USD |
0.3503 USD |
0.3503 USD |
| 2019-09-17 |
0.3503 USD |
0.0000 NVC |
0.3503 USD |
0.3503 USD |
0.3503 USD |
0.3503 USD |
| 2019-09-16 |
0.3503 USD |
0.0000 NVC |
0.3503 USD |
0.3503 USD |
0.3503 USD |
0.3503 USD |
| 2019-09-15 |
0.3503 USD |
0.0000 NVC |
0.3503 USD |
0.3503 USD |
0.3503 USD |
0.3503 USD |
| 2019-09-14 |
0.3503 USD |
0.0000 NVC |
0.3503 USD |
0.3503 USD |
0.3503 USD |
0.3503 USD |
| 2019-09-13 |
0.3503 USD |
0.0000 NVC |
0.3503 USD |
0.3503 USD |
0.3503 USD |
0.3503 USD |
| 2019-09-12 |
0.3503 USD |
0.0000 NVC |
0.3503 USD |
0.3503 USD |
0.3503 USD |
0.3503 USD |
| 2019-09-11 |
0.3503 USD |
0.0000 NVC |
0.3503 USD |
0.3503 USD |
0.3503 USD |
0.3503 USD |
| 2019-09-10 |
0.3503 USD |
0.0000 NVC |
0.3503 USD |
0.3503 USD |
0.3503 USD |
0.3503 USD |