Identifier on Yobit: nvc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-17 |
0.6000 USD |
4.9000 NVC |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2019-10-16 |
0.5255 USD |
18.5588 NVC |
0.5255 USD |
0.4510 USD |
0.6000 USD |
0.6000 USD |
| 2019-10-15 |
0.3574 USD |
0.0000 NVC |
0.3574 USD |
0.3574 USD |
0.3574 USD |
0.3574 USD |
| 2019-10-14 |
0.3574 USD |
0.0000 NVC |
0.3574 USD |
0.3574 USD |
0.3574 USD |
0.3574 USD |
| 2019-10-13 |
0.3574 USD |
7.1283 NVC |
0.3574 USD |
0.3574 USD |
0.3574 USD |
0.3574 USD |
| 2019-10-12 |
0.3766 USD |
7.3833 NVC |
0.3766 USD |
0.3500 USD |
0.4031 USD |
0.3500 USD |
| 2019-10-11 |
0.4563 USD |
0.0000 NVC |
0.4563 USD |
0.4563 USD |
0.4563 USD |
0.4563 USD |
| 2019-10-10 |
0.4563 USD |
0.0000 NVC |
0.4563 USD |
0.4563 USD |
0.4563 USD |
0.4563 USD |
| 2019-10-09 |
0.4563 USD |
0.0000 NVC |
0.4563 USD |
0.4563 USD |
0.4563 USD |
0.4563 USD |
| 2019-10-08 |
0.4563 USD |
3.3723 NVC |
0.4563 USD |
0.4563 USD |
0.4563 USD |
0.4563 USD |
| 2019-10-07 |
0.5024 USD |
0.0000 NVC |
0.5024 USD |
0.5024 USD |
0.5024 USD |
0.5024 USD |
| 2019-10-06 |
0.5024 USD |
0.0000 NVC |
0.5024 USD |
0.5024 USD |
0.5024 USD |
0.5024 USD |
| 2019-10-05 |
0.5024 USD |
0.0000 NVC |
0.5024 USD |
0.5024 USD |
0.5024 USD |
0.5024 USD |
| 2019-10-04 |
0.5024 USD |
0.0000 NVC |
0.5024 USD |
0.5024 USD |
0.5024 USD |
0.5024 USD |
| 2019-10-03 |
0.5024 USD |
0.0000 NVC |
0.5024 USD |
0.5024 USD |
0.5024 USD |
0.5024 USD |
| 2019-10-02 |
0.5024 USD |
0.0000 NVC |
0.5024 USD |
0.5024 USD |
0.5024 USD |
0.5024 USD |
| 2019-10-01 |
0.5024 USD |
0.0000 NVC |
0.5024 USD |
0.5024 USD |
0.5024 USD |
0.5024 USD |
| 2019-09-30 |
0.5024 USD |
0.0000 NVC |
0.5024 USD |
0.5024 USD |
0.5024 USD |
0.5024 USD |
| 2019-09-29 |
0.5024 USD |
0.0000 NVC |
0.5024 USD |
0.5024 USD |
0.5024 USD |
0.5024 USD |
| 2019-09-28 |
0.5526 USD |
3.0636 NVC |
0.5526 USD |
0.5024 USD |
0.6028 USD |
0.5024 USD |
| 2019-09-27 |
0.5248 USD |
0.9133 NVC |
0.5248 USD |
0.5209 USD |
0.5287 USD |
0.5209 USD |
| 2019-09-26 |
0.5287 USD |
1.7532 NVC |
0.5287 USD |
0.5287 USD |
0.5287 USD |
0.5287 USD |
| 2019-09-25 |
0.5287 USD |
0.0000 NVC |
0.5287 USD |
0.5287 USD |
0.5287 USD |
0.5287 USD |
| 2019-09-24 |
0.5658 USD |
5.1777 NVC |
0.5658 USD |
0.5287 USD |
0.6028 USD |
0.5287 USD |
| 2019-09-23 |
0.6028 USD |
10.6383 NVC |
0.6028 USD |
0.6028 USD |
0.6028 USD |
0.6028 USD |
| 2019-09-22 |
0.6028 USD |
14.5503 NVC |
0.6028 USD |
0.6028 USD |
0.6028 USD |
0.6028 USD |
| 2019-09-21 |
0.5154 USD |
8.3601 NVC |
0.5154 USD |
0.3500 USD |
0.6808 USD |
0.4880 USD |
| 2019-09-20 |
0.3503 USD |
0.0000 NVC |
0.3503 USD |
0.3503 USD |
0.3503 USD |
0.3503 USD |
| 2019-09-19 |
0.3503 USD |
0.0000 NVC |
0.3503 USD |
0.3503 USD |
0.3503 USD |
0.3503 USD |
| 2019-09-18 |
0.3503 USD |
0.0000 NVC |
0.3503 USD |
0.3503 USD |
0.3503 USD |
0.3503 USD |
| 2019-09-17 |
0.3503 USD |
0.0000 NVC |
0.3503 USD |
0.3503 USD |
0.3503 USD |
0.3503 USD |
| 2019-09-16 |
0.3503 USD |
0.0000 NVC |
0.3503 USD |
0.3503 USD |
0.3503 USD |
0.3503 USD |
| 2019-09-15 |
0.3503 USD |
0.0000 NVC |
0.3503 USD |
0.3503 USD |
0.3503 USD |
0.3503 USD |
| 2019-09-14 |
0.3503 USD |
0.0000 NVC |
0.3503 USD |
0.3503 USD |
0.3503 USD |
0.3503 USD |
| 2019-09-13 |
0.3503 USD |
0.0000 NVC |
0.3503 USD |
0.3503 USD |
0.3503 USD |
0.3503 USD |
| 2019-09-12 |
0.3503 USD |
0.0000 NVC |
0.3503 USD |
0.3503 USD |
0.3503 USD |
0.3503 USD |
| 2019-09-11 |
0.3503 USD |
0.0000 NVC |
0.3503 USD |
0.3503 USD |
0.3503 USD |
0.3503 USD |
| 2019-09-10 |
0.3503 USD |
0.0000 NVC |
0.3503 USD |
0.3503 USD |
0.3503 USD |
0.3503 USD |
| 2019-09-09 |
0.5156 USD |
7.4032 NVC |
0.5156 USD |
0.3503 USD |
0.6810 USD |
0.3503 USD |
| 2019-09-08 |
0.5905 USD |
3.0583 NVC |
0.5905 USD |
0.5000 USD |
0.6810 USD |
0.6810 USD |
| 2019-09-07 |
0.5480 USD |
0.0000 NVC |
0.5480 USD |
0.5480 USD |
0.5480 USD |
0.5480 USD |
| 2019-09-06 |
0.5480 USD |
0.0000 NVC |
0.5480 USD |
0.5480 USD |
0.5480 USD |
0.5480 USD |
| 2019-09-05 |
0.5480 USD |
0.0000 NVC |
0.5480 USD |
0.5480 USD |
0.5480 USD |
0.5480 USD |
| 2019-09-04 |
0.5922 USD |
2.3253 NVC |
0.5922 USD |
0.5480 USD |
0.6365 USD |
0.5480 USD |
| 2019-09-03 |
0.5741 USD |
24.1138 NVC |
0.5741 USD |
0.5117 USD |
0.6365 USD |
0.6365 USD |
| 2019-09-02 |
0.7306 USD |
104.2770 NVC |
0.7306 USD |
0.3500 USD |
1.1111 USD |
0.6900 USD |
| 2019-09-01 |
0.5561 USD |
1.9705 NVC |
0.5561 USD |
0.4911 USD |
0.6210 USD |
0.4911 USD |
| 2019-08-31 |
0.5716 USD |
4.2086 NVC |
0.5716 USD |
0.5489 USD |
0.5944 USD |
0.5944 USD |
| 2019-08-30 |
0.4000 USD |
0.0000 NVC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-08-29 |
0.4000 USD |
0.0000 NVC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |