Identifier on Yobit: nvc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-01 |
0.3001 USD |
1.1165 NVC |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2019-11-30 |
0.3001 USD |
0.0000 NVC |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2019-11-29 |
0.3001 USD |
0.0000 NVC |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2019-11-28 |
0.3001 USD |
4.5205 NVC |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2019-11-27 |
0.3001 USD |
0.0000 NVC |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2019-11-26 |
0.3001 USD |
0.0000 NVC |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2019-11-25 |
0.3001 USD |
6.6744 NVC |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2019-11-24 |
0.3001 USD |
159.6732 NVC |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2019-11-23 |
0.3001 USD |
0.0000 NVC |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2019-11-22 |
0.3125 USD |
11.6477 NVC |
0.3125 USD |
0.3001 USD |
0.3250 USD |
0.3001 USD |
| 2019-11-21 |
0.3316 USD |
9.9761 NVC |
0.3316 USD |
0.3316 USD |
0.3316 USD |
0.3316 USD |
| 2019-11-20 |
0.3316 USD |
0.0000 NVC |
0.3316 USD |
0.3316 USD |
0.3316 USD |
0.3316 USD |
| 2019-11-19 |
0.3316 USD |
0.0000 NVC |
0.3316 USD |
0.3316 USD |
0.3316 USD |
0.3316 USD |
| 2019-11-18 |
0.3316 USD |
0.0000 NVC |
0.3316 USD |
0.3316 USD |
0.3316 USD |
0.3316 USD |
| 2019-11-17 |
0.3316 USD |
0.0000 NVC |
0.3316 USD |
0.3316 USD |
0.3316 USD |
0.3316 USD |
| 2019-11-16 |
0.3316 USD |
0.0000 NVC |
0.3316 USD |
0.3316 USD |
0.3316 USD |
0.3316 USD |
| 2019-11-15 |
0.3316 USD |
0.0000 NVC |
0.3316 USD |
0.3316 USD |
0.3316 USD |
0.3316 USD |
| 2019-11-14 |
0.3316 USD |
0.0000 NVC |
0.3316 USD |
0.3316 USD |
0.3316 USD |
0.3316 USD |
| 2019-11-13 |
0.3316 USD |
5.1731 NVC |
0.3316 USD |
0.3316 USD |
0.3316 USD |
0.3316 USD |
| 2019-11-12 |
0.3898 USD |
0.0000 NVC |
0.3898 USD |
0.3898 USD |
0.3898 USD |
0.3898 USD |
| 2019-11-11 |
0.3898 USD |
0.0000 NVC |
0.3898 USD |
0.3898 USD |
0.3898 USD |
0.3898 USD |
| 2019-11-10 |
0.3898 USD |
0.0000 NVC |
0.3898 USD |
0.3898 USD |
0.3898 USD |
0.3898 USD |
| 2019-11-09 |
0.3898 USD |
0.0000 NVC |
0.3898 USD |
0.3898 USD |
0.3898 USD |
0.3898 USD |
| 2019-11-08 |
0.3898 USD |
0.0000 NVC |
0.3898 USD |
0.3898 USD |
0.3898 USD |
0.3898 USD |
| 2019-11-07 |
0.3898 USD |
0.0000 NVC |
0.3898 USD |
0.3898 USD |
0.3898 USD |
0.3898 USD |
| 2019-11-06 |
0.3898 USD |
0.0000 NVC |
0.3898 USD |
0.3898 USD |
0.3898 USD |
0.3898 USD |
| 2019-11-05 |
0.3898 USD |
0.0000 NVC |
0.3898 USD |
0.3898 USD |
0.3898 USD |
0.3898 USD |
| 2019-11-04 |
0.3898 USD |
0.0000 NVC |
0.3898 USD |
0.3898 USD |
0.3898 USD |
0.3898 USD |
| 2019-11-03 |
0.3898 USD |
0.0000 NVC |
0.3898 USD |
0.3898 USD |
0.3898 USD |
0.3898 USD |
| 2019-11-02 |
0.3898 USD |
0.0000 NVC |
0.3898 USD |
0.3898 USD |
0.3898 USD |
0.3898 USD |
| 2019-11-01 |
0.3898 USD |
0.0000 NVC |
0.3898 USD |
0.3898 USD |
0.3898 USD |
0.3898 USD |
| 2019-10-31 |
0.3848 USD |
19.1513 NVC |
0.3848 USD |
0.3798 USD |
0.3898 USD |
0.3898 USD |
| 2019-10-30 |
0.3848 USD |
19.1513 NVC |
0.3848 USD |
0.3798 USD |
0.3898 USD |
0.3898 USD |
| 2019-10-29 |
0.3898 USD |
0.0000 NVC |
0.3898 USD |
0.3898 USD |
0.3898 USD |
0.3898 USD |
| 2019-10-28 |
0.3848 USD |
2.3391 NVC |
0.3848 USD |
0.3798 USD |
0.3898 USD |
0.3898 USD |
| 2019-10-27 |
0.3500 USD |
54.8979 NVC |
0.3500 USD |
0.3001 USD |
0.4000 USD |
0.3759 USD |
| 2019-10-26 |
0.3500 USD |
52.3267 NVC |
0.3500 USD |
0.3001 USD |
0.4000 USD |
0.3511 USD |
| 2019-10-25 |
0.3719 USD |
33.4067 NVC |
0.3719 USD |
0.3438 USD |
0.4000 USD |
0.3438 USD |
| 2019-10-24 |
0.4426 USD |
0.0000 NVC |
0.4426 USD |
0.4426 USD |
0.4426 USD |
0.4426 USD |
| 2019-10-23 |
0.4426 USD |
0.0000 NVC |
0.4426 USD |
0.4426 USD |
0.4426 USD |
0.4426 USD |
| 2019-10-22 |
0.4029 USD |
54.0828 NVC |
0.4029 USD |
0.3659 USD |
0.4400 USD |
0.3659 USD |
| 2019-10-21 |
0.4029 USD |
104.4099 NVC |
0.4029 USD |
0.3659 USD |
0.4400 USD |
0.3659 USD |
| 2019-10-20 |
0.3920 USD |
579.9702 NVC |
0.3920 USD |
0.3297 USD |
0.4544 USD |
0.3297 USD |
| 2019-10-19 |
0.6000 USD |
0.0000 NVC |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2019-10-18 |
0.6000 USD |
0.0000 NVC |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2019-10-17 |
0.6000 USD |
4.9000 NVC |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2019-10-16 |
0.5255 USD |
18.5588 NVC |
0.5255 USD |
0.4510 USD |
0.6000 USD |
0.6000 USD |
| 2019-10-15 |
0.3574 USD |
0.0000 NVC |
0.3574 USD |
0.3574 USD |
0.3574 USD |
0.3574 USD |
| 2019-10-14 |
0.3574 USD |
0.0000 NVC |
0.3574 USD |
0.3574 USD |
0.3574 USD |
0.3574 USD |
| 2019-10-13 |
0.3574 USD |
7.1283 NVC |
0.3574 USD |
0.3574 USD |
0.3574 USD |
0.3574 USD |