Identifier on Yobit: nvc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.5156 USD |
7.4032 NVC |
0.5156 USD |
0.3503 USD |
0.6810 USD |
0.3503 USD |
| 2019-09-08 |
0.5905 USD |
3.0583 NVC |
0.5905 USD |
0.5000 USD |
0.6810 USD |
0.6810 USD |
| 2019-09-07 |
0.5480 USD |
0.0000 NVC |
0.5480 USD |
0.5480 USD |
0.5480 USD |
0.5480 USD |
| 2019-09-06 |
0.5480 USD |
0.0000 NVC |
0.5480 USD |
0.5480 USD |
0.5480 USD |
0.5480 USD |
| 2019-09-05 |
0.5480 USD |
0.0000 NVC |
0.5480 USD |
0.5480 USD |
0.5480 USD |
0.5480 USD |
| 2019-09-04 |
0.5922 USD |
2.3253 NVC |
0.5922 USD |
0.5480 USD |
0.6365 USD |
0.5480 USD |
| 2019-09-03 |
0.5741 USD |
24.1138 NVC |
0.5741 USD |
0.5117 USD |
0.6365 USD |
0.6365 USD |
| 2019-09-02 |
0.7306 USD |
104.2770 NVC |
0.7306 USD |
0.3500 USD |
1.1111 USD |
0.6900 USD |
| 2019-09-01 |
0.5561 USD |
1.9705 NVC |
0.5561 USD |
0.4911 USD |
0.6210 USD |
0.4911 USD |
| 2019-08-31 |
0.5716 USD |
4.2086 NVC |
0.5716 USD |
0.5489 USD |
0.5944 USD |
0.5944 USD |
| 2019-08-30 |
0.4000 USD |
0.0000 NVC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-08-29 |
0.4000 USD |
0.0000 NVC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-08-28 |
0.4000 USD |
0.0000 NVC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-08-27 |
0.4000 USD |
0.0000 NVC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-08-26 |
0.4000 USD |
0.0000 NVC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-08-25 |
0.4000 USD |
0.0000 NVC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-08-24 |
0.4000 USD |
0.0000 NVC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-08-23 |
0.4000 USD |
0.0000 NVC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-08-22 |
0.4000 USD |
0.0000 NVC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-08-21 |
0.4000 USD |
0.0000 NVC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-08-20 |
0.4000 USD |
0.0000 NVC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-08-19 |
0.4000 USD |
0.0000 NVC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-08-18 |
0.4000 USD |
0.0000 NVC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-08-17 |
0.4000 USD |
0.0000 NVC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-08-16 |
0.4000 USD |
0.0000 NVC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-08-15 |
0.4000 USD |
0.0000 NVC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-08-14 |
0.4255 USD |
155.5187 NVC |
0.4255 USD |
0.4000 USD |
0.4510 USD |
0.4000 USD |
| 2019-08-13 |
0.4761 USD |
0.0000 NVC |
0.4761 USD |
0.4761 USD |
0.4761 USD |
0.4761 USD |
| 2019-08-12 |
0.4761 USD |
0.0000 NVC |
0.4761 USD |
0.4761 USD |
0.4761 USD |
0.4761 USD |
| 2019-08-11 |
0.4808 USD |
57.7294 NVC |
0.4808 USD |
0.4500 USD |
0.5115 USD |
0.4761 USD |
| 2019-08-10 |
0.5976 USD |
0.0000 NVC |
0.5976 USD |
0.5976 USD |
0.5976 USD |
0.5976 USD |
| 2019-08-09 |
0.5976 USD |
0.0000 NVC |
0.5976 USD |
0.5976 USD |
0.5976 USD |
0.5976 USD |
| 2019-08-08 |
0.5976 USD |
0.0000 NVC |
0.5976 USD |
0.5976 USD |
0.5976 USD |
0.5976 USD |
| 2019-08-07 |
0.5976 USD |
0.0000 NVC |
0.5976 USD |
0.5976 USD |
0.5976 USD |
0.5976 USD |
| 2019-08-06 |
0.5976 USD |
0.0000 NVC |
0.5976 USD |
0.5976 USD |
0.5976 USD |
0.5976 USD |
| 2019-08-05 |
0.5976 USD |
0.0000 NVC |
0.5976 USD |
0.5976 USD |
0.5976 USD |
0.5976 USD |
| 2019-08-04 |
0.5988 USD |
4.1345 NVC |
0.5988 USD |
0.5976 USD |
0.6001 USD |
0.5976 USD |
| 2019-08-03 |
0.5290 USD |
1.9878 NVC |
0.5290 USD |
0.5290 USD |
0.5290 USD |
0.5290 USD |
| 2019-08-02 |
0.5031 USD |
0.0000 NVC |
0.5031 USD |
0.5031 USD |
0.5031 USD |
0.5031 USD |
| 2019-08-01 |
0.5031 USD |
0.0000 NVC |
0.5031 USD |
0.5031 USD |
0.5031 USD |
0.5031 USD |
| 2019-07-31 |
0.5031 USD |
0.0000 NVC |
0.5031 USD |
0.5031 USD |
0.5031 USD |
0.5031 USD |
| 2019-07-30 |
0.5031 USD |
0.0000 NVC |
0.5031 USD |
0.5031 USD |
0.5031 USD |
0.5031 USD |
| 2019-07-29 |
0.5031 USD |
0.0000 NVC |
0.5031 USD |
0.5031 USD |
0.5031 USD |
0.5031 USD |
| 2019-07-28 |
0.5031 USD |
0.0000 NVC |
0.5031 USD |
0.5031 USD |
0.5031 USD |
0.5031 USD |
| 2019-07-27 |
0.5031 USD |
0.0000 NVC |
0.5031 USD |
0.5031 USD |
0.5031 USD |
0.5031 USD |
| 2019-07-26 |
0.5031 USD |
0.0000 NVC |
0.5031 USD |
0.5031 USD |
0.5031 USD |
0.5031 USD |
| 2019-07-25 |
0.6202 USD |
0.0000 NVC |
0.6202 USD |
0.6202 USD |
0.6202 USD |
0.6202 USD |
| 2019-07-24 |
0.6202 USD |
0.0000 NVC |
0.6202 USD |
0.6202 USD |
0.6202 USD |
0.6202 USD |
| 2019-07-23 |
0.6202 USD |
0.0000 NVC |
0.6202 USD |
0.6202 USD |
0.6202 USD |
0.6202 USD |
| 2019-07-22 |
0.6062 USD |
4.0844 NVC |
0.6062 USD |
0.5870 USD |
0.6255 USD |
0.6202 USD |