Crypto exchange Yobit

Market Novacoin (NVC) / USD

Identifier on Yobit: nvc_usd
Date Price Volume Open Low High Close
2019-08-28 0.4000 USD 0.0000 NVC 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2019-08-27 0.4000 USD 0.0000 NVC 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2019-08-26 0.4000 USD 0.0000 NVC 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2019-08-25 0.4000 USD 0.0000 NVC 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2019-08-24 0.4000 USD 0.0000 NVC 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2019-08-23 0.4000 USD 0.0000 NVC 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2019-08-22 0.4000 USD 0.0000 NVC 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2019-08-21 0.4000 USD 0.0000 NVC 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2019-08-20 0.4000 USD 0.0000 NVC 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2019-08-19 0.4000 USD 0.0000 NVC 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2019-08-18 0.4000 USD 0.0000 NVC 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2019-08-17 0.4000 USD 0.0000 NVC 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2019-08-16 0.4000 USD 0.0000 NVC 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2019-08-15 0.4000 USD 0.0000 NVC 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2019-08-14 0.4255 USD 155.5187 NVC 0.4255 USD 0.4000 USD 0.4510 USD 0.4000 USD
2019-08-13 0.4761 USD 0.0000 NVC 0.4761 USD 0.4761 USD 0.4761 USD 0.4761 USD
2019-08-12 0.4761 USD 0.0000 NVC 0.4761 USD 0.4761 USD 0.4761 USD 0.4761 USD
2019-08-11 0.4808 USD 57.7294 NVC 0.4808 USD 0.4500 USD 0.5115 USD 0.4761 USD
2019-08-10 0.5976 USD 0.0000 NVC 0.5976 USD 0.5976 USD 0.5976 USD 0.5976 USD
2019-08-09 0.5976 USD 0.0000 NVC 0.5976 USD 0.5976 USD 0.5976 USD 0.5976 USD
2019-08-08 0.5976 USD 0.0000 NVC 0.5976 USD 0.5976 USD 0.5976 USD 0.5976 USD
2019-08-07 0.5976 USD 0.0000 NVC 0.5976 USD 0.5976 USD 0.5976 USD 0.5976 USD
2019-08-06 0.5976 USD 0.0000 NVC 0.5976 USD 0.5976 USD 0.5976 USD 0.5976 USD
2019-08-05 0.5976 USD 0.0000 NVC 0.5976 USD 0.5976 USD 0.5976 USD 0.5976 USD
2019-08-04 0.5988 USD 4.1345 NVC 0.5988 USD 0.5976 USD 0.6001 USD 0.5976 USD
2019-08-03 0.5290 USD 1.9878 NVC 0.5290 USD 0.5290 USD 0.5290 USD 0.5290 USD
2019-08-02 0.5031 USD 0.0000 NVC 0.5031 USD 0.5031 USD 0.5031 USD 0.5031 USD
2019-08-01 0.5031 USD 0.0000 NVC 0.5031 USD 0.5031 USD 0.5031 USD 0.5031 USD
2019-07-31 0.5031 USD 0.0000 NVC 0.5031 USD 0.5031 USD 0.5031 USD 0.5031 USD
2019-07-30 0.5031 USD 0.0000 NVC 0.5031 USD 0.5031 USD 0.5031 USD 0.5031 USD
2019-07-29 0.5031 USD 0.0000 NVC 0.5031 USD 0.5031 USD 0.5031 USD 0.5031 USD
2019-07-28 0.5031 USD 0.0000 NVC 0.5031 USD 0.5031 USD 0.5031 USD 0.5031 USD
2019-07-27 0.5031 USD 0.0000 NVC 0.5031 USD 0.5031 USD 0.5031 USD 0.5031 USD
2019-07-26 0.5031 USD 0.0000 NVC 0.5031 USD 0.5031 USD 0.5031 USD 0.5031 USD
2019-07-25 0.6202 USD 0.0000 NVC 0.6202 USD 0.6202 USD 0.6202 USD 0.6202 USD
2019-07-24 0.6202 USD 0.0000 NVC 0.6202 USD 0.6202 USD 0.6202 USD 0.6202 USD
2019-07-23 0.6202 USD 0.0000 NVC 0.6202 USD 0.6202 USD 0.6202 USD 0.6202 USD
2019-07-22 0.6062 USD 4.0844 NVC 0.6062 USD 0.5870 USD 0.6255 USD 0.6202 USD
2019-07-21 0.5017 USD 29.8243 NVC 0.5017 USD 0.5000 USD 0.5034 USD 0.5000 USD
2019-07-20 0.6152 USD 0.0000 NVC 0.6152 USD 0.6152 USD 0.6152 USD 0.6152 USD
2019-07-19 0.6037 USD 1.1863 NVC 0.6037 USD 0.5922 USD 0.6152 USD 0.6152 USD
2019-07-18 0.8379 USD 12.1106 NVC 0.8379 USD 0.5647 USD 1.1111 USD 1.1111 USD
2019-07-17 0.5200 USD 0.0000 NVC 0.5200 USD 0.5200 USD 0.5200 USD 0.5200 USD
2019-07-16 0.5200 USD 0.0000 NVC 0.5200 USD 0.5200 USD 0.5200 USD 0.5200 USD
2019-07-15 0.5274 USD 64.4970 NVC 0.5274 USD 0.4000 USD 0.6549 USD 0.5200 USD
2019-07-14 0.5249 USD 16.0754 NVC 0.5249 USD 0.5000 USD 0.5497 USD 0.5000 USD
2019-07-13 0.6882 USD 0.0000 NVC 0.6882 USD 0.6882 USD 0.6882 USD 0.6882 USD
2019-07-12 0.7945 USD 13.6995 NVC 0.7945 USD 0.6686 USD 0.9204 USD 0.6882 USD
2019-07-11 0.6698 USD 7.7972 NVC 0.6698 USD 0.6464 USD 0.6932 USD 0.6932 USD
2019-07-10 0.6563 USD 12.0273 NVC 0.6563 USD 0.6034 USD 0.7092 USD 0.6594 USD