Crypto exchange Yobit

Market Novacoin (NVC) / USD

Identifier on Yobit: nvc_usd
Date Price Volume Open Low High Close
2024-06-16 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-06-15 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-06-14 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-06-13 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-06-12 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-06-11 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-06-10 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-06-09 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-06-08 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-06-07 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-06-06 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-06-05 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-06-04 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-06-03 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-06-02 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-06-01 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-05-31 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-05-30 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-05-29 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-05-28 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-05-27 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-05-26 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-05-25 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-05-24 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-05-23 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-05-22 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-05-21 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-05-20 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-05-19 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-05-18 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-05-17 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-05-16 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-05-15 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-05-14 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-05-13 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-05-12 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-05-11 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-05-10 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-05-09 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-05-08 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-05-07 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-05-06 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-05-05 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-05-04 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-05-03 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-05-02 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-05-01 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-04-30 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-04-29 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-04-28 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD