Identifier on Yobit: nvc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-22 |
0.4000 USD |
0.0000 NVC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-08-21 |
0.4000 USD |
0.0000 NVC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-08-20 |
0.4000 USD |
0.0000 NVC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-08-19 |
0.4000 USD |
0.0000 NVC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-08-18 |
0.4000 USD |
0.0000 NVC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-08-17 |
0.4000 USD |
0.0000 NVC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-08-16 |
0.4000 USD |
0.0000 NVC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-08-15 |
0.4000 USD |
0.0000 NVC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-08-14 |
0.4255 USD |
155.5187 NVC |
0.4255 USD |
0.4000 USD |
0.4510 USD |
0.4000 USD |
| 2019-08-13 |
0.4761 USD |
0.0000 NVC |
0.4761 USD |
0.4761 USD |
0.4761 USD |
0.4761 USD |
| 2019-08-12 |
0.4761 USD |
0.0000 NVC |
0.4761 USD |
0.4761 USD |
0.4761 USD |
0.4761 USD |
| 2019-08-11 |
0.4808 USD |
57.7294 NVC |
0.4808 USD |
0.4500 USD |
0.5115 USD |
0.4761 USD |
| 2019-08-10 |
0.5976 USD |
0.0000 NVC |
0.5976 USD |
0.5976 USD |
0.5976 USD |
0.5976 USD |
| 2019-08-09 |
0.5976 USD |
0.0000 NVC |
0.5976 USD |
0.5976 USD |
0.5976 USD |
0.5976 USD |
| 2019-08-08 |
0.5976 USD |
0.0000 NVC |
0.5976 USD |
0.5976 USD |
0.5976 USD |
0.5976 USD |
| 2019-08-07 |
0.5976 USD |
0.0000 NVC |
0.5976 USD |
0.5976 USD |
0.5976 USD |
0.5976 USD |
| 2019-08-06 |
0.5976 USD |
0.0000 NVC |
0.5976 USD |
0.5976 USD |
0.5976 USD |
0.5976 USD |
| 2019-08-05 |
0.5976 USD |
0.0000 NVC |
0.5976 USD |
0.5976 USD |
0.5976 USD |
0.5976 USD |
| 2019-08-04 |
0.5988 USD |
4.1345 NVC |
0.5988 USD |
0.5976 USD |
0.6001 USD |
0.5976 USD |
| 2019-08-03 |
0.5290 USD |
1.9878 NVC |
0.5290 USD |
0.5290 USD |
0.5290 USD |
0.5290 USD |
| 2019-08-02 |
0.5031 USD |
0.0000 NVC |
0.5031 USD |
0.5031 USD |
0.5031 USD |
0.5031 USD |
| 2019-08-01 |
0.5031 USD |
0.0000 NVC |
0.5031 USD |
0.5031 USD |
0.5031 USD |
0.5031 USD |
| 2019-07-31 |
0.5031 USD |
0.0000 NVC |
0.5031 USD |
0.5031 USD |
0.5031 USD |
0.5031 USD |
| 2019-07-30 |
0.5031 USD |
0.0000 NVC |
0.5031 USD |
0.5031 USD |
0.5031 USD |
0.5031 USD |
| 2019-07-29 |
0.5031 USD |
0.0000 NVC |
0.5031 USD |
0.5031 USD |
0.5031 USD |
0.5031 USD |
| 2019-07-28 |
0.5031 USD |
0.0000 NVC |
0.5031 USD |
0.5031 USD |
0.5031 USD |
0.5031 USD |
| 2019-07-27 |
0.5031 USD |
0.0000 NVC |
0.5031 USD |
0.5031 USD |
0.5031 USD |
0.5031 USD |
| 2019-07-26 |
0.5031 USD |
0.0000 NVC |
0.5031 USD |
0.5031 USD |
0.5031 USD |
0.5031 USD |
| 2019-07-25 |
0.6202 USD |
0.0000 NVC |
0.6202 USD |
0.6202 USD |
0.6202 USD |
0.6202 USD |
| 2019-07-24 |
0.6202 USD |
0.0000 NVC |
0.6202 USD |
0.6202 USD |
0.6202 USD |
0.6202 USD |
| 2019-07-23 |
0.6202 USD |
0.0000 NVC |
0.6202 USD |
0.6202 USD |
0.6202 USD |
0.6202 USD |
| 2019-07-22 |
0.6062 USD |
4.0844 NVC |
0.6062 USD |
0.5870 USD |
0.6255 USD |
0.6202 USD |
| 2019-07-21 |
0.5017 USD |
29.8243 NVC |
0.5017 USD |
0.5000 USD |
0.5034 USD |
0.5000 USD |
| 2019-07-20 |
0.6152 USD |
0.0000 NVC |
0.6152 USD |
0.6152 USD |
0.6152 USD |
0.6152 USD |
| 2019-07-19 |
0.6037 USD |
1.1863 NVC |
0.6037 USD |
0.5922 USD |
0.6152 USD |
0.6152 USD |
| 2019-07-18 |
0.8379 USD |
12.1106 NVC |
0.8379 USD |
0.5647 USD |
1.1111 USD |
1.1111 USD |
| 2019-07-17 |
0.5200 USD |
0.0000 NVC |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2019-07-16 |
0.5200 USD |
0.0000 NVC |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2019-07-15 |
0.5274 USD |
64.4970 NVC |
0.5274 USD |
0.4000 USD |
0.6549 USD |
0.5200 USD |
| 2019-07-14 |
0.5249 USD |
16.0754 NVC |
0.5249 USD |
0.5000 USD |
0.5497 USD |
0.5000 USD |
| 2019-07-13 |
0.6882 USD |
0.0000 NVC |
0.6882 USD |
0.6882 USD |
0.6882 USD |
0.6882 USD |
| 2019-07-12 |
0.7945 USD |
13.6995 NVC |
0.7945 USD |
0.6686 USD |
0.9204 USD |
0.6882 USD |
| 2019-07-11 |
0.6698 USD |
7.7972 NVC |
0.6698 USD |
0.6464 USD |
0.6932 USD |
0.6932 USD |
| 2019-07-10 |
0.6563 USD |
12.0273 NVC |
0.6563 USD |
0.6034 USD |
0.7092 USD |
0.6594 USD |
| 2019-07-09 |
0.6488 USD |
36.4538 NVC |
0.6488 USD |
0.6040 USD |
0.6937 USD |
0.6937 USD |
| 2019-07-08 |
0.6442 USD |
10.4933 NVC |
0.6442 USD |
0.6040 USD |
0.6844 USD |
0.6844 USD |
| 2019-07-07 |
0.8092 USD |
1.4770 NVC |
0.8092 USD |
0.8079 USD |
0.8106 USD |
0.8079 USD |
| 2019-07-06 |
1.0670 USD |
13.3210 NVC |
1.0670 USD |
0.8340 USD |
1.3000 USD |
0.8340 USD |
| 2019-07-05 |
1.0515 USD |
3.6912 NVC |
1.0515 USD |
0.7730 USD |
1.3300 USD |
1.3300 USD |
| 2019-07-04 |
1.1035 USD |
3.7516 NVC |
1.1035 USD |
0.7591 USD |
1.4479 USD |
1.4479 USD |