Identifier on Yobit: nvc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.5017 USD |
29.8243 NVC |
0.5017 USD |
0.5000 USD |
0.5034 USD |
0.5000 USD |
| 2019-07-20 |
0.6152 USD |
0.0000 NVC |
0.6152 USD |
0.6152 USD |
0.6152 USD |
0.6152 USD |
| 2019-07-19 |
0.6037 USD |
1.1863 NVC |
0.6037 USD |
0.5922 USD |
0.6152 USD |
0.6152 USD |
| 2019-07-18 |
0.8379 USD |
12.1106 NVC |
0.8379 USD |
0.5647 USD |
1.1111 USD |
1.1111 USD |
| 2019-07-17 |
0.5200 USD |
0.0000 NVC |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2019-07-16 |
0.5200 USD |
0.0000 NVC |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2019-07-15 |
0.5274 USD |
64.4970 NVC |
0.5274 USD |
0.4000 USD |
0.6549 USD |
0.5200 USD |
| 2019-07-14 |
0.5249 USD |
16.0754 NVC |
0.5249 USD |
0.5000 USD |
0.5497 USD |
0.5000 USD |
| 2019-07-13 |
0.6882 USD |
0.0000 NVC |
0.6882 USD |
0.6882 USD |
0.6882 USD |
0.6882 USD |
| 2019-07-12 |
0.7945 USD |
13.6995 NVC |
0.7945 USD |
0.6686 USD |
0.9204 USD |
0.6882 USD |
| 2019-07-11 |
0.6698 USD |
7.7972 NVC |
0.6698 USD |
0.6464 USD |
0.6932 USD |
0.6932 USD |
| 2019-07-10 |
0.6563 USD |
12.0273 NVC |
0.6563 USD |
0.6034 USD |
0.7092 USD |
0.6594 USD |
| 2019-07-09 |
0.6488 USD |
36.4538 NVC |
0.6488 USD |
0.6040 USD |
0.6937 USD |
0.6937 USD |
| 2019-07-08 |
0.6442 USD |
10.4933 NVC |
0.6442 USD |
0.6040 USD |
0.6844 USD |
0.6844 USD |
| 2019-07-07 |
0.8092 USD |
1.4770 NVC |
0.8092 USD |
0.8079 USD |
0.8106 USD |
0.8079 USD |
| 2019-07-06 |
1.0670 USD |
13.3210 NVC |
1.0670 USD |
0.8340 USD |
1.3000 USD |
0.8340 USD |
| 2019-07-05 |
1.0515 USD |
3.6912 NVC |
1.0515 USD |
0.7730 USD |
1.3300 USD |
1.3300 USD |
| 2019-07-04 |
1.1035 USD |
3.7516 NVC |
1.1035 USD |
0.7591 USD |
1.4479 USD |
1.4479 USD |
| 2019-07-03 |
0.6666 USD |
0.0000 NVC |
0.6666 USD |
0.6666 USD |
0.6666 USD |
0.6666 USD |
| 2019-07-02 |
0.6666 USD |
0.0000 NVC |
0.6666 USD |
0.6666 USD |
0.6666 USD |
0.6666 USD |
| 2019-07-01 |
0.6433 USD |
5.4743 NVC |
0.6433 USD |
0.6200 USD |
0.6666 USD |
0.6666 USD |
| 2019-06-30 |
0.7774 USD |
0.0000 NVC |
0.7774 USD |
0.7774 USD |
0.7774 USD |
0.7774 USD |
| 2019-06-29 |
0.7363 USD |
0.0000 NVC |
0.7363 USD |
0.7363 USD |
0.7363 USD |
0.7363 USD |
| 2019-06-28 |
0.7369 USD |
3.2825 NVC |
0.7369 USD |
0.7363 USD |
0.7375 USD |
0.7363 USD |
| 2019-06-27 |
1.1200 USD |
71.0635 NVC |
1.1200 USD |
0.7000 USD |
1.5400 USD |
0.7292 USD |
| 2019-06-26 |
0.9000 USD |
15.5227 NVC |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2019-06-25 |
0.9000 USD |
0.0000 NVC |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2019-06-24 |
0.9000 USD |
7.0768 NVC |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2019-06-23 |
0.8200 USD |
0.0000 NVC |
0.8200 USD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
| 2019-06-22 |
0.9150 USD |
7.3443 NVC |
0.9150 USD |
0.8200 USD |
1.0100 USD |
0.8200 USD |
| 2019-06-21 |
0.9990 USD |
0.0000 NVC |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2019-06-20 |
0.9990 USD |
0.0000 NVC |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2019-06-19 |
0.9990 USD |
0.0000 NVC |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2019-06-18 |
0.9990 USD |
0.0000 NVC |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2019-06-17 |
0.9905 USD |
16.0946 NVC |
0.9905 USD |
0.9820 USD |
0.9990 USD |
0.9990 USD |
| 2019-06-16 |
0.9990 USD |
0.0000 NVC |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2019-06-15 |
0.9990 USD |
0.0000 NVC |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2019-06-14 |
0.9963 USD |
5.5373 NVC |
0.9963 USD |
0.9937 USD |
0.9990 USD |
0.9990 USD |
| 2019-06-13 |
0.9990 USD |
0.0000 NVC |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2019-06-12 |
0.9990 USD |
1.6929 NVC |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2019-06-11 |
0.9944 USD |
0.0000 NVC |
0.9944 USD |
0.9944 USD |
0.9944 USD |
0.9944 USD |
| 2019-06-10 |
0.9944 USD |
0.0000 NVC |
0.9944 USD |
0.9944 USD |
0.9944 USD |
0.9944 USD |
| 2019-06-09 |
0.9944 USD |
0.0000 NVC |
0.9944 USD |
0.9944 USD |
0.9944 USD |
0.9944 USD |
| 2019-06-08 |
0.9944 USD |
0.4357 NVC |
0.9944 USD |
0.9944 USD |
0.9944 USD |
0.9944 USD |
| 2019-06-07 |
0.8733 USD |
0.0000 NVC |
0.8733 USD |
0.8733 USD |
0.8733 USD |
0.8733 USD |
| 2019-06-06 |
0.9516 USD |
3.9038 NVC |
0.9516 USD |
0.8733 USD |
1.0300 USD |
0.8733 USD |
| 2019-06-05 |
0.9217 USD |
17.4144 NVC |
0.9217 USD |
0.8733 USD |
0.9700 USD |
0.8733 USD |
| 2019-06-04 |
0.8733 USD |
0.2863 NVC |
0.8733 USD |
0.8733 USD |
0.8733 USD |
0.8733 USD |
| 2019-06-03 |
1.0597 USD |
1.0515 NVC |
1.0597 USD |
1.0052 USD |
1.1143 USD |
1.1143 USD |
| 2019-06-02 |
1.0052 USD |
0.0000 NVC |
1.0052 USD |
1.0052 USD |
1.0052 USD |
1.0052 USD |