Identifier on Yobit: nvc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
1.0052 USD |
0.0000 NVC |
1.0052 USD |
1.0052 USD |
1.0052 USD |
1.0052 USD |
| 2019-05-31 |
0.9326 USD |
103.2813 NVC |
0.9326 USD |
0.8600 USD |
1.0052 USD |
1.0052 USD |
| 2019-05-30 |
0.9042 USD |
0.0000 NVC |
0.9042 USD |
0.9042 USD |
0.9042 USD |
0.9042 USD |
| 2019-05-29 |
0.9042 USD |
0.0000 NVC |
0.9042 USD |
0.9042 USD |
0.9042 USD |
0.9042 USD |
| 2019-05-28 |
0.9042 USD |
0.0000 NVC |
0.9042 USD |
0.9042 USD |
0.9042 USD |
0.9042 USD |
| 2019-05-27 |
0.8100 USD |
1.2346 NVC |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2019-05-26 |
0.7425 USD |
0.7000 NVC |
0.7425 USD |
0.7425 USD |
0.7425 USD |
0.7425 USD |
| 2019-05-25 |
0.7412 USD |
12.7599 NVC |
0.7412 USD |
0.7400 USD |
0.7425 USD |
0.7425 USD |
| 2019-05-24 |
1.4716 USD |
112.7219 NVC |
1.4716 USD |
0.6931 USD |
2.2500 USD |
0.7400 USD |
| 2019-05-23 |
1.4716 USD |
101.4928 NVC |
1.4716 USD |
0.6931 USD |
2.2500 USD |
0.9206 USD |
| 2019-05-22 |
0.7825 USD |
126.7774 NVC |
0.7825 USD |
0.7250 USD |
0.8400 USD |
0.7250 USD |
| 2019-05-21 |
0.7250 USD |
0.0000 NVC |
0.7250 USD |
0.7250 USD |
0.7250 USD |
0.7250 USD |
| 2019-05-20 |
0.7250 USD |
3.0000 NVC |
0.7250 USD |
0.7250 USD |
0.7250 USD |
0.7250 USD |
| 2019-05-19 |
0.7634 USD |
5.4600 NVC |
0.7634 USD |
0.7250 USD |
0.8018 USD |
0.7250 USD |
| 2019-05-18 |
0.7250 USD |
0.0000 NVC |
0.7250 USD |
0.7250 USD |
0.7250 USD |
0.7250 USD |
| 2019-05-17 |
0.7255 USD |
0.2853 NVC |
0.7255 USD |
0.7250 USD |
0.7260 USD |
0.7250 USD |
| 2019-05-16 |
0.7200 USD |
0.0000 NVC |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2019-05-15 |
0.7200 USD |
0.0000 NVC |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2019-05-14 |
0.6487 USD |
29.2339 NVC |
0.6487 USD |
0.4934 USD |
0.8041 USD |
0.7200 USD |
| 2019-05-13 |
0.6000 USD |
383.1413 NVC |
0.6000 USD |
0.4000 USD |
0.8000 USD |
0.8000 USD |
| 2019-05-12 |
0.5381 USD |
0.0000 NVC |
0.5381 USD |
0.5381 USD |
0.5381 USD |
0.5381 USD |
| 2019-05-11 |
0.5051 USD |
380.2479 NVC |
0.5051 USD |
0.4503 USD |
0.5600 USD |
0.5381 USD |
| 2019-05-10 |
0.6009 USD |
0.0000 NVC |
0.6009 USD |
0.6009 USD |
0.6009 USD |
0.6009 USD |
| 2019-05-09 |
0.6004 USD |
30.0089 NVC |
0.6004 USD |
0.5999 USD |
0.6009 USD |
0.6009 USD |
| 2019-05-08 |
0.5695 USD |
0.0000 NVC |
0.5695 USD |
0.5695 USD |
0.5695 USD |
0.5695 USD |
| 2019-05-07 |
0.5695 USD |
0.0000 NVC |
0.5695 USD |
0.5695 USD |
0.5695 USD |
0.5695 USD |
| 2019-05-06 |
0.5695 USD |
10.7032 NVC |
0.5695 USD |
0.5695 USD |
0.5695 USD |
0.5695 USD |
| 2019-05-05 |
0.5348 USD |
15.1079 NVC |
0.5348 USD |
0.5000 USD |
0.5695 USD |
0.5000 USD |
| 2019-05-04 |
0.5400 USD |
0.0000 NVC |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2019-05-03 |
0.5400 USD |
0.0000 NVC |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2019-05-02 |
0.5400 USD |
0.0000 NVC |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2019-05-01 |
0.5400 USD |
0.0000 NVC |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2019-04-30 |
0.5400 USD |
0.0000 NVC |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2019-04-29 |
0.5400 USD |
0.0000 NVC |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2019-04-28 |
0.5400 USD |
0.0000 NVC |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2019-04-27 |
0.5400 USD |
21.7645 NVC |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2019-04-26 |
0.5472 USD |
5.8285 NVC |
0.5472 USD |
0.5472 USD |
0.5472 USD |
0.5472 USD |
| 2019-04-25 |
0.5472 USD |
0.1889 NVC |
0.5472 USD |
0.5472 USD |
0.5472 USD |
0.5472 USD |
| 2019-04-24 |
0.5465 USD |
0.4459 NVC |
0.5465 USD |
0.5465 USD |
0.5465 USD |
0.5465 USD |
| 2019-04-23 |
0.5908 USD |
0.0000 NVC |
0.5908 USD |
0.5908 USD |
0.5908 USD |
0.5908 USD |
| 2019-04-22 |
0.5908 USD |
1.4502 NVC |
0.5908 USD |
0.5908 USD |
0.5908 USD |
0.5908 USD |
| 2019-04-21 |
0.5908 USD |
1.4502 NVC |
0.5908 USD |
0.5908 USD |
0.5908 USD |
0.5908 USD |
| 2019-04-20 |
0.5400 USD |
0.0000 NVC |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2019-04-19 |
0.5400 USD |
0.0000 NVC |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2019-04-18 |
0.5400 USD |
0.0000 NVC |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2019-04-17 |
0.5400 USD |
0.0000 NVC |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2019-04-16 |
0.5400 USD |
0.0000 NVC |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2019-04-15 |
0.5400 USD |
1.4502 NVC |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2019-04-14 |
0.6054 USD |
0.4506 NVC |
0.6054 USD |
0.6007 USD |
0.6100 USD |
0.6100 USD |
| 2019-04-13 |
0.5913 USD |
0.0000 NVC |
0.5913 USD |
0.5913 USD |
0.5913 USD |
0.5913 USD |