Crypto exchange Yobit

Market Novacoin (NVC) / USD

Identifier on Yobit: nvc_usd
Date Price Volume Open Low High Close
2019-05-20 0.7250 USD 3.0000 NVC 0.7250 USD 0.7250 USD 0.7250 USD 0.7250 USD
2019-05-19 0.7634 USD 5.4600 NVC 0.7634 USD 0.7250 USD 0.8018 USD 0.7250 USD
2019-05-18 0.7250 USD 0.0000 NVC 0.7250 USD 0.7250 USD 0.7250 USD 0.7250 USD
2019-05-17 0.7255 USD 0.2853 NVC 0.7255 USD 0.7250 USD 0.7260 USD 0.7250 USD
2019-05-16 0.7200 USD 0.0000 NVC 0.7200 USD 0.7200 USD 0.7200 USD 0.7200 USD
2019-05-15 0.7200 USD 0.0000 NVC 0.7200 USD 0.7200 USD 0.7200 USD 0.7200 USD
2019-05-14 0.6487 USD 29.2339 NVC 0.6487 USD 0.4934 USD 0.8041 USD 0.7200 USD
2019-05-13 0.6000 USD 383.1413 NVC 0.6000 USD 0.4000 USD 0.8000 USD 0.8000 USD
2019-05-12 0.5381 USD 0.0000 NVC 0.5381 USD 0.5381 USD 0.5381 USD 0.5381 USD
2019-05-11 0.5051 USD 380.2479 NVC 0.5051 USD 0.4503 USD 0.5600 USD 0.5381 USD
2019-05-10 0.6009 USD 0.0000 NVC 0.6009 USD 0.6009 USD 0.6009 USD 0.6009 USD
2019-05-09 0.6004 USD 30.0089 NVC 0.6004 USD 0.5999 USD 0.6009 USD 0.6009 USD
2019-05-08 0.5695 USD 0.0000 NVC 0.5695 USD 0.5695 USD 0.5695 USD 0.5695 USD
2019-05-07 0.5695 USD 0.0000 NVC 0.5695 USD 0.5695 USD 0.5695 USD 0.5695 USD
2019-05-06 0.5695 USD 10.7032 NVC 0.5695 USD 0.5695 USD 0.5695 USD 0.5695 USD
2019-05-05 0.5348 USD 15.1079 NVC 0.5348 USD 0.5000 USD 0.5695 USD 0.5000 USD
2019-05-04 0.5400 USD 0.0000 NVC 0.5400 USD 0.5400 USD 0.5400 USD 0.5400 USD
2019-05-03 0.5400 USD 0.0000 NVC 0.5400 USD 0.5400 USD 0.5400 USD 0.5400 USD
2019-05-02 0.5400 USD 0.0000 NVC 0.5400 USD 0.5400 USD 0.5400 USD 0.5400 USD
2019-05-01 0.5400 USD 0.0000 NVC 0.5400 USD 0.5400 USD 0.5400 USD 0.5400 USD
2019-04-30 0.5400 USD 0.0000 NVC 0.5400 USD 0.5400 USD 0.5400 USD 0.5400 USD
2019-04-29 0.5400 USD 0.0000 NVC 0.5400 USD 0.5400 USD 0.5400 USD 0.5400 USD
2019-04-28 0.5400 USD 0.0000 NVC 0.5400 USD 0.5400 USD 0.5400 USD 0.5400 USD
2019-04-27 0.5400 USD 21.7645 NVC 0.5400 USD 0.5400 USD 0.5400 USD 0.5400 USD
2019-04-26 0.5472 USD 5.8285 NVC 0.5472 USD 0.5472 USD 0.5472 USD 0.5472 USD
2019-04-25 0.5472 USD 0.1889 NVC 0.5472 USD 0.5472 USD 0.5472 USD 0.5472 USD
2019-04-24 0.5465 USD 0.4459 NVC 0.5465 USD 0.5465 USD 0.5465 USD 0.5465 USD
2019-04-23 0.5908 USD 0.0000 NVC 0.5908 USD 0.5908 USD 0.5908 USD 0.5908 USD
2019-04-22 0.5908 USD 1.4502 NVC 0.5908 USD 0.5908 USD 0.5908 USD 0.5908 USD
2019-04-21 0.5908 USD 1.4502 NVC 0.5908 USD 0.5908 USD 0.5908 USD 0.5908 USD
2019-04-20 0.5400 USD 0.0000 NVC 0.5400 USD 0.5400 USD 0.5400 USD 0.5400 USD
2019-04-19 0.5400 USD 0.0000 NVC 0.5400 USD 0.5400 USD 0.5400 USD 0.5400 USD
2019-04-18 0.5400 USD 0.0000 NVC 0.5400 USD 0.5400 USD 0.5400 USD 0.5400 USD
2019-04-17 0.5400 USD 0.0000 NVC 0.5400 USD 0.5400 USD 0.5400 USD 0.5400 USD
2019-04-16 0.5400 USD 0.0000 NVC 0.5400 USD 0.5400 USD 0.5400 USD 0.5400 USD
2019-04-15 0.5400 USD 1.4502 NVC 0.5400 USD 0.5400 USD 0.5400 USD 0.5400 USD
2019-04-14 0.6054 USD 0.4506 NVC 0.6054 USD 0.6007 USD 0.6100 USD 0.6100 USD
2019-04-13 0.5913 USD 0.0000 NVC 0.5913 USD 0.5913 USD 0.5913 USD 0.5913 USD
2019-04-12 0.5913 USD 0.0000 NVC 0.5913 USD 0.5913 USD 0.5913 USD 0.5913 USD
2019-04-11 0.5913 USD 0.0000 NVC 0.5913 USD 0.5913 USD 0.5913 USD 0.5913 USD
2019-04-10 0.5902 USD 6.4976 NVC 0.5902 USD 0.5891 USD 0.5913 USD 0.5913 USD
2019-04-09 0.5591 USD 0.0000 NVC 0.5591 USD 0.5591 USD 0.5591 USD 0.5591 USD
2019-04-08 0.5296 USD 1.0586 NVC 0.5296 USD 0.5000 USD 0.5591 USD 0.5591 USD
2019-04-07 0.5091 USD 0.0000 NVC 0.5091 USD 0.5091 USD 0.5091 USD 0.5091 USD
2019-04-06 0.5091 USD 0.0000 NVC 0.5091 USD 0.5091 USD 0.5091 USD 0.5091 USD
2019-04-05 0.5080 USD 20.7208 NVC 0.5080 USD 0.5069 USD 0.5091 USD 0.5091 USD
2019-04-04 0.4054 USD 0.0000 NVC 0.4054 USD 0.4054 USD 0.4054 USD 0.4054 USD
2019-04-03 0.4054 USD 0.0000 NVC 0.4054 USD 0.4054 USD 0.4054 USD 0.4054 USD
2019-04-02 0.4054 USD 5.5317 NVC 0.4054 USD 0.4054 USD 0.4054 USD 0.4054 USD
2019-04-01 0.3572 USD 0.0000 NVC 0.3572 USD 0.3572 USD 0.3572 USD 0.3572 USD