Crypto exchange Yobit

Market Novacoin (NVC) / USD

Identifier on Yobit: nvc_usd
Date Price Volume Open Low High Close
2019-03-31 0.3572 USD 0.0000 NVC 0.3572 USD 0.3572 USD 0.3572 USD 0.3572 USD
2019-03-30 0.3572 USD 0.0000 NVC 0.3572 USD 0.3572 USD 0.3572 USD 0.3572 USD
2019-03-29 0.3572 USD 0.0000 NVC 0.3572 USD 0.3572 USD 0.3572 USD 0.3572 USD
2019-03-28 0.3572 USD 0.0000 NVC 0.3572 USD 0.3572 USD 0.3572 USD 0.3572 USD
2019-03-27 0.3572 USD 1.0000 NVC 0.3572 USD 0.3572 USD 0.3572 USD 0.3572 USD
2019-03-26 0.4000 USD 0.0000 NVC 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2019-03-25 0.3983 USD 200.7897 NVC 0.3983 USD 0.3966 USD 0.4000 USD 0.4000 USD
2019-03-24 0.4079 USD 0.0000 NVC 0.4079 USD 0.4079 USD 0.4079 USD 0.4079 USD
2019-03-23 0.4079 USD 0.0000 NVC 0.4079 USD 0.4079 USD 0.4079 USD 0.4079 USD
2019-03-22 0.4079 USD 0.0000 NVC 0.4079 USD 0.4079 USD 0.4079 USD 0.4079 USD
2019-03-21 0.4079 USD 0.0000 NVC 0.4079 USD 0.4079 USD 0.4079 USD 0.4079 USD
2019-03-20 0.4079 USD 0.0000 NVC 0.4079 USD 0.4079 USD 0.4079 USD 0.4079 USD
2019-03-19 0.4079 USD 32.7149 NVC 0.4079 USD 0.4079 USD 0.4079 USD 0.4079 USD
2019-03-18 0.3755 USD 0.0000 NVC 0.3755 USD 0.3755 USD 0.3755 USD 0.3755 USD
2019-03-17 0.3755 USD 0.0000 NVC 0.3755 USD 0.3755 USD 0.3755 USD 0.3755 USD
2019-03-16 0.3755 USD 0.0000 NVC 0.3755 USD 0.3755 USD 0.3755 USD 0.3755 USD
2019-03-15 0.3755 USD 0.0000 NVC 0.3755 USD 0.3755 USD 0.3755 USD 0.3755 USD
2019-03-14 0.3767 USD 76.5807 NVC 0.3767 USD 0.3755 USD 0.3779 USD 0.3755 USD
2019-03-13 0.3779 USD 47.3391 NVC 0.3779 USD 0.3779 USD 0.3779 USD 0.3779 USD
2019-03-12 0.4149 USD 42.7391 NVC 0.4149 USD 0.4149 USD 0.4149 USD 0.4149 USD
2019-03-11 0.4200 USD 0.0000 NVC 0.4200 USD 0.4200 USD 0.4200 USD 0.4200 USD
2019-03-10 0.4200 USD 4.9919 NVC 0.4200 USD 0.4200 USD 0.4200 USD 0.4200 USD
2019-03-09 0.3500 USD 0.0000 NVC 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2019-03-08 0.3761 USD 382.3109 NVC 0.3761 USD 0.3500 USD 0.4022 USD 0.3500 USD
2019-03-07 0.5241 USD 10.8371 NVC 0.5241 USD 0.4926 USD 0.5555 USD 0.5555 USD
2019-03-06 0.4963 USD 10.5744 NVC 0.4963 USD 0.4926 USD 0.5000 USD 0.5000 USD
2019-03-05 0.4463 USD 48.7646 NVC 0.4463 USD 0.4000 USD 0.4926 USD 0.4926 USD
2019-03-04 0.4000 USD 0.8979 NVC 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2019-03-03 0.4350 USD 0.0000 NVC 0.4350 USD 0.4350 USD 0.4350 USD 0.4350 USD
2019-03-02 0.4350 USD 0.2300 NVC 0.4350 USD 0.4350 USD 0.4350 USD 0.4350 USD
2019-03-01 0.4410 USD 0.0000 NVC 0.4410 USD 0.4410 USD 0.4410 USD 0.4410 USD
2019-02-28 0.4410 USD 0.0000 NVC 0.4410 USD 0.4410 USD 0.4410 USD 0.4410 USD
2019-02-27 0.4410 USD 0.0000 NVC 0.4410 USD 0.4410 USD 0.4410 USD 0.4410 USD
2019-02-26 0.4410 USD 0.0000 NVC 0.4410 USD 0.4410 USD 0.4410 USD 0.4410 USD
2019-02-25 0.4410 USD 1.4535 NVC 0.4410 USD 0.4410 USD 0.4410 USD 0.4410 USD
2019-02-24 0.4560 USD 4.5043 NVC 0.4560 USD 0.4410 USD 0.4710 USD 0.4410 USD
2019-02-23 0.4552 USD 21.5347 NVC 0.4552 USD 0.4504 USD 0.4600 USD 0.4504 USD
2019-02-22 0.4549 USD 29.3487 NVC 0.4549 USD 0.4497 USD 0.4600 USD 0.4600 USD
2019-02-21 0.4549 USD 29.3487 NVC 0.4549 USD 0.4497 USD 0.4600 USD 0.4600 USD
2019-02-20 0.4460 USD 12.9127 NVC 0.4460 USD 0.4455 USD 0.4465 USD 0.4455 USD
2019-02-19 0.4371 USD 11.7707 NVC 0.4371 USD 0.4250 USD 0.4492 USD 0.4492 USD
2019-02-18 0.4496 USD 48.1014 NVC 0.4496 USD 0.4391 USD 0.4600 USD 0.4600 USD
2019-02-17 0.4662 USD 0.0000 NVC 0.4662 USD 0.4662 USD 0.4662 USD 0.4662 USD
2019-02-16 0.4662 USD 0.0000 NVC 0.4662 USD 0.4662 USD 0.4662 USD 0.4662 USD
2019-02-15 0.4662 USD 2.8110 NVC 0.4662 USD 0.4662 USD 0.4662 USD 0.4662 USD
2019-02-14 0.4250 USD 49.6581 NVC 0.4250 USD 0.4000 USD 0.4500 USD 0.4000 USD
2019-02-13 0.4500 USD 0.0000 NVC 0.4500 USD 0.4500 USD 0.4500 USD 0.4500 USD
2019-02-12 0.4500 USD 1.2222 NVC 0.4500 USD 0.4500 USD 0.4500 USD 0.4500 USD
2019-02-11 0.4500 USD 0.0000 NVC 0.4500 USD 0.4500 USD 0.4500 USD 0.4500 USD
2019-02-10 0.4500 USD 0.0000 NVC 0.4500 USD 0.4500 USD 0.4500 USD 0.4500 USD