Identifier on Yobit: nvc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-20 |
0.4460 USD |
12.9127 NVC |
0.4460 USD |
0.4455 USD |
0.4465 USD |
0.4455 USD |
| 2019-02-19 |
0.4371 USD |
11.7707 NVC |
0.4371 USD |
0.4250 USD |
0.4492 USD |
0.4492 USD |
| 2019-02-18 |
0.4496 USD |
48.1014 NVC |
0.4496 USD |
0.4391 USD |
0.4600 USD |
0.4600 USD |
| 2019-02-17 |
0.4662 USD |
0.0000 NVC |
0.4662 USD |
0.4662 USD |
0.4662 USD |
0.4662 USD |
| 2019-02-16 |
0.4662 USD |
0.0000 NVC |
0.4662 USD |
0.4662 USD |
0.4662 USD |
0.4662 USD |
| 2019-02-15 |
0.4662 USD |
2.8110 NVC |
0.4662 USD |
0.4662 USD |
0.4662 USD |
0.4662 USD |
| 2019-02-14 |
0.4250 USD |
49.6581 NVC |
0.4250 USD |
0.4000 USD |
0.4500 USD |
0.4000 USD |
| 2019-02-13 |
0.4500 USD |
0.0000 NVC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2019-02-12 |
0.4500 USD |
1.2222 NVC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2019-02-11 |
0.4500 USD |
0.0000 NVC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2019-02-10 |
0.4500 USD |
0.0000 NVC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2019-02-09 |
0.4500 USD |
6.7335 NVC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2019-02-08 |
0.4250 USD |
19.7859 NVC |
0.4250 USD |
0.4000 USD |
0.4500 USD |
0.4500 USD |
| 2019-02-07 |
0.4000 USD |
6.9639 NVC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-02-06 |
0.4540 USD |
0.0000 NVC |
0.4540 USD |
0.4540 USD |
0.4540 USD |
0.4540 USD |
| 2019-02-05 |
0.4540 USD |
0.0000 NVC |
0.4540 USD |
0.4540 USD |
0.4540 USD |
0.4540 USD |
| 2019-02-04 |
0.4593 USD |
30.8563 NVC |
0.4593 USD |
0.4540 USD |
0.4646 USD |
0.4540 USD |
| 2019-02-03 |
0.4500 USD |
0.0000 NVC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2019-02-02 |
0.4500 USD |
0.0000 NVC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2019-02-01 |
0.4500 USD |
0.0000 NVC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |