Identifier on Yobit: nvc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-09 |
0.4500 USD |
6.7335 NVC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2019-02-08 |
0.4250 USD |
19.7859 NVC |
0.4250 USD |
0.4000 USD |
0.4500 USD |
0.4500 USD |
| 2019-02-07 |
0.4000 USD |
6.9639 NVC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-02-06 |
0.4540 USD |
0.0000 NVC |
0.4540 USD |
0.4540 USD |
0.4540 USD |
0.4540 USD |
| 2019-02-05 |
0.4540 USD |
0.0000 NVC |
0.4540 USD |
0.4540 USD |
0.4540 USD |
0.4540 USD |
| 2019-02-04 |
0.4593 USD |
30.8563 NVC |
0.4593 USD |
0.4540 USD |
0.4646 USD |
0.4540 USD |
| 2019-02-03 |
0.4500 USD |
0.0000 NVC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2019-02-02 |
0.4500 USD |
0.0000 NVC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2019-02-01 |
0.4500 USD |
0.0000 NVC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |