Crypto exchange Yobit

Market Novacoin (NVC) / USD

Identifier on Yobit: nvc_usd
Date Price Volume Open Low High Close
2024-04-27 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-04-26 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-04-25 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-04-24 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-04-23 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-04-22 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-04-21 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-04-20 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-04-19 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-04-18 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-04-17 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-04-16 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-04-15 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-04-14 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-04-13 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-04-12 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-04-11 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-04-10 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-04-09 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-04-08 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-04-07 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-04-06 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-04-05 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-04-04 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-04-03 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-04-02 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-04-01 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-03-31 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-03-30 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-03-29 1.6682 USD 0.0000 NVC 1.6682 USD 1.6682 USD 1.6682 USD 1.6682 USD
2024-03-28 1.5841 USD 1.5796 NVC 1.5841 USD 1.5000 USD 1.6682 USD 1.6682 USD
2024-03-27 1.5000 USD 0.0000 NVC 1.5000 USD 1.5000 USD 1.5000 USD 1.5000 USD
2024-03-26 1.5000 USD 0.0000 NVC 1.5000 USD 1.5000 USD 1.5000 USD 1.5000 USD
2024-03-25 1.5000 USD 0.0000 NVC 1.5000 USD 1.5000 USD 1.5000 USD 1.5000 USD
2024-03-24 1.5000 USD 0.0000 NVC 1.5000 USD 1.5000 USD 1.5000 USD 1.5000 USD
2024-03-23 1.5000 USD 0.0000 NVC 1.5000 USD 1.5000 USD 1.5000 USD 1.5000 USD
2024-03-22 1.5000 USD 0.0000 NVC 1.5000 USD 1.5000 USD 1.5000 USD 1.5000 USD
2024-03-21 1.5000 USD 0.0000 NVC 1.5000 USD 1.5000 USD 1.5000 USD 1.5000 USD
2024-03-20 1.5000 USD 0.0000 NVC 1.5000 USD 1.5000 USD 1.5000 USD 1.5000 USD
2024-03-19 1.5000 USD 0.0000 NVC 1.5000 USD 1.5000 USD 1.5000 USD 1.5000 USD
2024-03-18 1.5000 USD 0.0000 NVC 1.5000 USD 1.5000 USD 1.5000 USD 1.5000 USD
2024-03-17 1.5000 USD 0.0000 NVC 1.5000 USD 1.5000 USD 1.5000 USD 1.5000 USD
2024-03-16 1.5000 USD 0.0000 NVC 1.5000 USD 1.5000 USD 1.5000 USD 1.5000 USD
2024-03-15 1.5000 USD 0.0000 NVC 1.5000 USD 1.5000 USD 1.5000 USD 1.5000 USD
2024-03-14 1.3750 USD 1.8766 NVC 1.3750 USD 1.2500 USD 1.5000 USD 1.5000 USD
2024-03-13 1.2500 USD 0.0000 NVC 1.2500 USD 1.2500 USD 1.2500 USD 1.2500 USD
2024-03-12 1.2500 USD 0.0000 NVC 1.2500 USD 1.2500 USD 1.2500 USD 1.2500 USD
2024-03-11 1.2500 USD 0.0000 NVC 1.2500 USD 1.2500 USD 1.2500 USD 1.2500 USD
2024-03-10 1.2500 USD 0.0000 NVC 1.2500 USD 1.2500 USD 1.2500 USD 1.2500 USD
2024-03-09 1.2500 USD 0.0000 NVC 1.2500 USD 1.2500 USD 1.2500 USD 1.2500 USD