Crypto exchange Yobit

Market Novacoin (NVC) / USD

Identifier on Yobit: nvc_usd
12...56789...4243
Date Price Volume Open Low High Close
2024-01-18 0.8071 USD 0.0000 NVC 0.8071 USD 0.8071 USD 0.8071 USD 0.8071 USD
2024-01-17 0.8071 USD 0.0000 NVC 0.8071 USD 0.8071 USD 0.8071 USD 0.8071 USD
2024-01-16 0.8071 USD 0.0000 NVC 0.8071 USD 0.8071 USD 0.8071 USD 0.8071 USD
2024-01-15 0.8071 USD 0.0000 NVC 0.8071 USD 0.8071 USD 0.8071 USD 0.8071 USD
2024-01-14 0.8071 USD 0.0000 NVC 0.8071 USD 0.8071 USD 0.8071 USD 0.8071 USD
2024-01-13 0.8071 USD 0.0000 NVC 0.8071 USD 0.8071 USD 0.8071 USD 0.8071 USD
2024-01-12 0.8071 USD 0.0000 NVC 0.8071 USD 0.8071 USD 0.8071 USD 0.8071 USD
2024-01-11 0.8071 USD 0.0000 NVC 0.8071 USD 0.8071 USD 0.8071 USD 0.8071 USD
2024-01-10 0.8071 USD 0.0000 NVC 0.8071 USD 0.8071 USD 0.8071 USD 0.8071 USD
2024-01-09 1.0766 USD 0.0000 NVC 1.0766 USD 1.0766 USD 1.0766 USD 1.0766 USD
2024-01-08 1.0766 USD 0.0000 NVC 1.0766 USD 1.0766 USD 1.0766 USD 1.0766 USD
2024-01-07 1.0766 USD 0.0000 NVC 1.0766 USD 1.0766 USD 1.0766 USD 1.0766 USD
2024-01-06 1.0766 USD 0.0000 NVC 1.0766 USD 1.0766 USD 1.0766 USD 1.0766 USD
2024-01-05 1.0766 USD 0.0000 NVC 1.0766 USD 1.0766 USD 1.0766 USD 1.0766 USD
2024-01-04 1.0766 USD 0.0000 NVC 1.0766 USD 1.0766 USD 1.0766 USD 1.0766 USD
2024-01-03 1.0766 USD 0.0000 NVC 1.0766 USD 1.0766 USD 1.0766 USD 1.0766 USD
2024-01-02 1.0766 USD 0.0000 NVC 1.0766 USD 1.0766 USD 1.0766 USD 1.0766 USD
2024-01-01 1.0766 USD 0.0000 NVC 1.0766 USD 1.0766 USD 1.0766 USD 1.0766 USD
2023-12-31 1.0766 USD 0.0000 NVC 1.0766 USD 1.0766 USD 1.0766 USD 1.0766 USD
2023-12-30 1.0766 USD 0.0000 NVC 1.0766 USD 1.0766 USD 1.0766 USD 1.0766 USD
2023-12-29 1.0766 USD 0.0000 NVC 1.0766 USD 1.0766 USD 1.0766 USD 1.0766 USD
2023-12-28 1.0766 USD 0.0000 NVC 1.0766 USD 1.0766 USD 1.0766 USD 1.0766 USD
2023-12-27 1.0766 USD 0.0000 NVC 1.0766 USD 1.0766 USD 1.0766 USD 1.0766 USD
2023-12-26 1.0766 USD 0.0168 NVC 1.0766 USD 1.0766 USD 1.0766 USD 1.0766 USD
2023-12-25 1.0766 USD 0.0000 NVC 1.0766 USD 1.0766 USD 1.0766 USD 1.0766 USD
2023-12-24 1.0766 USD 0.0000 NVC 1.0766 USD 1.0766 USD 1.0766 USD 1.0766 USD
2023-12-23 1.0766 USD 0.7451 NVC 1.0766 USD 1.0766 USD 1.0766 USD 1.0766 USD
2023-12-22 1.0766 USD 0.0000 NVC 1.0766 USD 1.0766 USD 1.0766 USD 1.0766 USD
2023-12-21 1.0766 USD 0.0000 NVC 1.0766 USD 1.0766 USD 1.0766 USD 1.0766 USD
2023-12-20 1.0766 USD 0.0000 NVC 1.0766 USD 1.0766 USD 1.0766 USD 1.0766 USD
2023-12-19 1.0766 USD 0.0000 NVC 1.0766 USD 1.0766 USD 1.0766 USD 1.0766 USD
2023-12-18 1.0766 USD 0.0000 NVC 1.0766 USD 1.0766 USD 1.0766 USD 1.0766 USD
2023-12-17 1.0766 USD 0.0000 NVC 1.0766 USD 1.0766 USD 1.0766 USD 1.0766 USD
2023-12-16 1.0766 USD 0.0000 NVC 1.0766 USD 1.0766 USD 1.0766 USD 1.0766 USD
2023-12-15 1.0766 USD 0.0000 NVC 1.0766 USD 1.0766 USD 1.0766 USD 1.0766 USD
2023-12-14 1.0766 USD 0.0000 NVC 1.0766 USD 1.0766 USD 1.0766 USD 1.0766 USD
2023-12-13 1.0766 USD 0.0000 NVC 1.0766 USD 1.0766 USD 1.0766 USD 1.0766 USD
2023-12-12 1.0766 USD 0.0000 NVC 1.0766 USD 1.0766 USD 1.0766 USD 1.0766 USD
2023-12-11 1.0766 USD 0.0000 NVC 1.0766 USD 1.0766 USD 1.0766 USD 1.0766 USD
2023-12-10 1.0766 USD 0.0000 NVC 1.0766 USD 1.0766 USD 1.0766 USD 1.0766 USD
2023-12-09 1.0766 USD 0.0000 NVC 1.0766 USD 1.0766 USD 1.0766 USD 1.0766 USD
2023-12-08 1.0766 USD 0.0000 NVC 1.0766 USD 1.0766 USD 1.0766 USD 1.0766 USD
2023-12-07 0.9883 USD 1.3044 NVC 0.9883 USD 0.9000 USD 1.0766 USD 1.0766 USD
2023-12-06 0.9000 USD 0.0000 NVC 0.9000 USD 0.9000 USD 0.9000 USD 0.9000 USD
2023-12-05 0.9000 USD 0.0000 NVC 0.9000 USD 0.9000 USD 0.9000 USD 0.9000 USD
2023-12-04 0.9000 USD 0.0000 NVC 0.9000 USD 0.9000 USD 0.9000 USD 0.9000 USD
2023-12-03 0.9000 USD 0.0000 NVC 0.9000 USD 0.9000 USD 0.9000 USD 0.9000 USD
2023-12-02 0.9000 USD 0.0000 NVC 0.9000 USD 0.9000 USD 0.9000 USD 0.9000 USD
2023-12-01 0.9000 USD 0.0000 NVC 0.9000 USD 0.9000 USD 0.9000 USD 0.9000 USD
2023-11-30 0.9000 USD 0.0000 NVC 0.9000 USD 0.9000 USD 0.9000 USD 0.9000 USD
12...56789...4243