Crypto exchange Yobit

Market Novacoin (NVC) / Waves (WAVES)

Identifier on Yobit: nvc_waves
123...4243
Date Price Volume Open Low High Close
2024-11-14 1.1000 WAVES 0.0000 NVC 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-11-13 1.1000 WAVES 0.0408 NVC 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-11-12 1.9383 WAVES 2.6764 NVC 1.9383 WAVES 1.8765 WAVES 2.0000 WAVES 2.0000 WAVES
2024-11-11 1.5500 WAVES 0.0000 NVC 1.5500 WAVES 1.5500 WAVES 1.5500 WAVES 1.5500 WAVES
2024-11-10 1.5500 WAVES 0.0000 NVC 1.5500 WAVES 1.5500 WAVES 1.5500 WAVES 1.5500 WAVES
2024-11-09 1.5500 WAVES 0.0000 NVC 1.5500 WAVES 1.5500 WAVES 1.5500 WAVES 1.5500 WAVES
2024-11-08 1.5500 WAVES 0.0000 NVC 1.5500 WAVES 1.5500 WAVES 1.5500 WAVES 1.5500 WAVES
2024-11-07 1.5500 WAVES 0.0000 NVC 1.5500 WAVES 1.5500 WAVES 1.5500 WAVES 1.5500 WAVES
2024-11-06 1.5500 WAVES 1.9850 NVC 1.5500 WAVES 1.5500 WAVES 1.5500 WAVES 1.5500 WAVES
2024-11-05 1.5500 WAVES 1.9850 NVC 1.5500 WAVES 1.5500 WAVES 1.5500 WAVES 1.5500 WAVES
2024-11-04 1.5500 WAVES 0.0000 NVC 1.5500 WAVES 1.5500 WAVES 1.5500 WAVES 1.5500 WAVES
2024-11-03 1.5500 WAVES 0.0000 NVC 1.5500 WAVES 1.5500 WAVES 1.5500 WAVES 1.5500 WAVES
2024-11-02 1.5500 WAVES 0.0000 NVC 1.5500 WAVES 1.5500 WAVES 1.5500 WAVES 1.5500 WAVES
2024-11-01 1.3500 WAVES 1.1064 NVC 1.3500 WAVES 1.1500 WAVES 1.5500 WAVES 1.5500 WAVES
2024-10-31 1.1500 WAVES 0.0000 NVC 1.1500 WAVES 1.1500 WAVES 1.1500 WAVES 1.1500 WAVES
2024-10-30 1.1500 WAVES 0.0000 NVC 1.1500 WAVES 1.1500 WAVES 1.1500 WAVES 1.1500 WAVES
2024-10-29 1.1500 WAVES 0.0000 NVC 1.1500 WAVES 1.1500 WAVES 1.1500 WAVES 1.1500 WAVES
2024-10-28 1.1250 WAVES 2.4739 NVC 1.1250 WAVES 1.1000 WAVES 1.1500 WAVES 1.1500 WAVES
2024-10-27 0.7985 WAVES 0.0000 NVC 0.7985 WAVES 0.7985 WAVES 0.7985 WAVES 0.7985 WAVES
2024-10-26 0.7985 WAVES 0.0000 NVC 0.7985 WAVES 0.7985 WAVES 0.7985 WAVES 0.7985 WAVES
2024-10-25 0.7985 WAVES 0.0000 NVC 0.7985 WAVES 0.7985 WAVES 0.7985 WAVES 0.7985 WAVES
2024-10-24 0.7985 WAVES 0.0000 NVC 0.7985 WAVES 0.7985 WAVES 0.7985 WAVES 0.7985 WAVES
2024-10-23 0.7985 WAVES 0.0000 NVC 0.7985 WAVES 0.7985 WAVES 0.7985 WAVES 0.7985 WAVES
2024-10-22 0.7985 WAVES 0.0000 NVC 0.7985 WAVES 0.7985 WAVES 0.7985 WAVES 0.7985 WAVES
2024-10-21 0.7985 WAVES 0.0000 NVC 0.7985 WAVES 0.7985 WAVES 0.7985 WAVES 0.7985 WAVES
2024-10-20 0.7985 WAVES 0.0000 NVC 0.7985 WAVES 0.7985 WAVES 0.7985 WAVES 0.7985 WAVES
2024-10-19 0.7985 WAVES 0.0000 NVC 0.7985 WAVES 0.7985 WAVES 0.7985 WAVES 0.7985 WAVES
2024-10-18 0.7985 WAVES 0.0000 NVC 0.7985 WAVES 0.7985 WAVES 0.7985 WAVES 0.7985 WAVES
2024-10-17 0.7985 WAVES 0.0000 NVC 0.7985 WAVES 0.7985 WAVES 0.7985 WAVES 0.7985 WAVES
2024-10-16 0.7985 WAVES 0.0000 NVC 0.7985 WAVES 0.7985 WAVES 0.7985 WAVES 0.7985 WAVES
2024-10-15 0.7985 WAVES 0.0000 NVC 0.7985 WAVES 0.7985 WAVES 0.7985 WAVES 0.7985 WAVES
2024-10-14 0.7985 WAVES 0.0000 NVC 0.7985 WAVES 0.7985 WAVES 0.7985 WAVES 0.7985 WAVES
2024-10-13 0.7985 WAVES 0.0000 NVC 0.7985 WAVES 0.7985 WAVES 0.7985 WAVES 0.7985 WAVES
2024-10-12 0.7985 WAVES 0.0000 NVC 0.7985 WAVES 0.7985 WAVES 0.7985 WAVES 0.7985 WAVES
2024-10-11 0.7985 WAVES 0.0000 NVC 0.7985 WAVES 0.7985 WAVES 0.7985 WAVES 0.7985 WAVES
2024-10-10 0.7985 WAVES 0.0000 NVC 0.7985 WAVES 0.7985 WAVES 0.7985 WAVES 0.7985 WAVES
2024-10-09 0.7985 WAVES 0.0000 NVC 0.7985 WAVES 0.7985 WAVES 0.7985 WAVES 0.7985 WAVES
2024-10-08 0.7985 WAVES 0.0000 NVC 0.7985 WAVES 0.7985 WAVES 0.7985 WAVES 0.7985 WAVES
2024-10-07 0.7985 WAVES 0.0000 NVC 0.7985 WAVES 0.7985 WAVES 0.7985 WAVES 0.7985 WAVES
2024-10-06 0.7985 WAVES 0.0000 NVC 0.7985 WAVES 0.7985 WAVES 0.7985 WAVES 0.7985 WAVES
2024-10-05 0.7985 WAVES 0.0000 NVC 0.7985 WAVES 0.7985 WAVES 0.7985 WAVES 0.7985 WAVES
2024-10-04 0.7985 WAVES 0.0000 NVC 0.7985 WAVES 0.7985 WAVES 0.7985 WAVES 0.7985 WAVES
2024-10-03 0.7985 WAVES 0.0000 NVC 0.7985 WAVES 0.7985 WAVES 0.7985 WAVES 0.7985 WAVES
2024-10-02 0.7985 WAVES 0.0035 NVC 0.7985 WAVES 0.7985 WAVES 0.7985 WAVES 0.7985 WAVES
2024-10-01 1.1000 WAVES 0.0000 NVC 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-09-30 1.1000 WAVES 0.0000 NVC 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-09-29 1.1000 WAVES 0.0000 NVC 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-09-28 1.1000 WAVES 0.0000 NVC 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-09-27 1.1000 WAVES 0.0000 NVC 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-09-26 1.1000 WAVES 0.0000 NVC 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
123...4243